We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 20.75 | 0.19 | 0.92 | 20.65 | 20.8841 | 20.56 | 30753 |
| 1732146000 | 20.56 | -0.23 | -1.11 | 20.75 | 20.75 | 20.47 | 31523 |
| 1732059600 | 20.79 | -0.35 | -1.66 | 21.03 | 21.08 | 20.79 | 19721 |
| 1731973200 | 21.14 | 0.04 | 0.19 | 21.1 | 21.14 | 20.9316 | 64575 |
| 1731714000 | 21.1 | 0.05 | 0.24 | 21.11 | 21.11 | 20.7998 | 30297 |
| 1731627600 | 21.05 | 0.1 | 0.48 | 21 | 21.0799 | 20.93 | 85279 |
| 1731541200 | 20.95 | -0.15 | -0.71 | 21.34 | 21.34 | 20.91 | 37747 |
| 1731454800 | 21.1 | -0.38 | -1.77 | 21.45 | 21.5314 | 21.1 | 22655 |
| 1731368400 | 21.48 | -0.34 | -1.56 | 21.82 | 21.89 | 21.41 | 23178 |
| 1731109200 | 21.82 | 0.34 | 1.58 | 21.53 | 21.9197 | 21.53 | 10754 |
| 1731022800 | 21.4801 | 0.13 | 0.61 | 21.37 | 21.5775 | 21.37 | 14539 |
| 1730936400 | 21.35 | -0.34 | -1.57 | 21.45 | 21.71 | 21.35 | 14239 |
| 1730850000 | 21.69 | 0.29 | 1.36 | 21.39 | 21.77 | 21.39 | 22402 |
| 1730763600 | 21.4 | 0.09 | 0.42 | 21.38 | 21.59 | 21.38 | 25290 |
| 1730500800 | 21.31 | -0.14 | -0.65 | 21.54 | 21.59 | 21.2769 | 18848 |
| 1730414400 | 21.45 | -0.35 | -1.61 | 21.61 | 21.71 | 21.45 | 53443 |
| 1730328000 | 21.8 | 0.13 | 0.60 | 21.78 | 21.94 | 21.73 | 15028 |
| 1730241600 | 21.67 | -0.23 | -1.05 | 21.83 | 21.84 | 21.59 | 15864 |
| 1730155200 | 21.9 | 0.13 | 0.60 | 21.95 | 21.95 | 21.7601 | 16113 |
| 1729896000 | 21.77 | -0.11 | -0.48 | 22 | 22.0499 | 21.77 | 23852 |
| 1729809600 | 21.875 | 0.1 | 0.48 | 21.78 | 21.94 | 21.75 | 14514 |
| 1729723200 | 21.7701 | -0.3 | -1.36 | 21.94 | 22.06 | 21.77 | 13836 |
| 1729636800 | 22.07 | -0.18 | -0.79 | 22.25 | 22.29 | 21.97 | 18717 |
| 1729550400 | 22.2468 | -0.34 | -1.52 | 22.69 | 22.69 | 22.17 | 25083 |
| 1729291200 | 22.59 | -0.1 | -0.44 | 22.64 | 22.75 | 22.5054 | 26898 |
| 1729204800 | 22.69 | -0.03 | -0.11 | 22.61 | 22.709 | 22.54 | 7709 |
| 1729118400 | 22.715 | 0.14 | 0.60 | 22.48 | 22.715 | 22.48 | 17046 |
| 1729032000 | 22.58 | 0.27 | 1.21 | 22.22 | 22.6 | 22.22 | 15589 |
| 1728945600 | 22.31 | 0.07 | 0.31 | 22.11 | 22.31 | 22.0104 | 12704 |
| 1728686400 | 22.24 | 0.14 | 0.63 | 22.05 | 22.24 | 22.05 | 18068 |
| 1728600000 | 22.1 | -0.16 | -0.72 | 22.25 | 22.25 | 22.05 | 13699 |
| 1728513600 | 22.2599 | -0.03 | -0.14 | 22.29 | 22.29 | 22.0833 | 14895 |
| 1728427200 | 22.29 | 0.22 | 1.00 | 22.07 | 22.29 | 21.99 | 34791 |
| 1728340800 | 22.07 | -0.16 | -0.72 | 22.2 | 22.22 | 22.0101 | 19721 |
| 1728081600 | 22.23 | -0.12 | -0.55 | 22.3 | 22.34 | 22.17 | 27737 |
| 1727995200 | 22.352 | 0.08 | 0.37 | 22.28 | 22.39 | 22.2 | 35558 |
| 1727908800 | 22.27 | 0.22 | 1.00 | 21.96 | 22.32 | 21.96 | 27610 |
| 1727822400 | 22.05 | 0.13 | 0.59 | 22.03 | 22.2116 | 21.95 | 30510 |
| 1727736000 | 21.92 | -0.35 | -1.57 | 22.35 | 22.35 | 21.71 | 298108 |
| 1727476800 | 22.27 | -0.18 | -0.80 | 22.57 | 22.57 | 22.26 | 39527 |
| 1727390400 | 22.45 | -0.15 | -0.66 | 22.55 | 22.66737 | 22.43 | 20352 |
| 1727304000 | 22.6 | -0.07 | -0.29 | 22.68 | 22.68 | 22.54 | 11784 |
| 1727217600 | 22.6651 | 0.05 | 0.20 | 22.62 | 22.67 | 22.545 | 19956 |
| 1727131200 | 22.62 | -0.03 | -0.13 | 22.7 | 22.7182 | 22.517 | 24355 |
| 1726872000 | 22.65 | -0.07 | -0.31 | 22.7 | 22.77 | 22.5 | 66289 |
| 1726785600 | 22.72 | 0.1 | 0.44 | 22.67 | 22.89 | 22.64 | 95798 |
| 1726699200 | 22.62 | 0.01 | 0.04 | 22.66 | 22.78 | 22.43 | 20000 |
| 1726612800 | 22.61 | 0.22 | 0.98 | 22.33 | 22.63 | 22.33 | 28793 |
| 1726526400 | 22.39 | 0.16 | 0.72 | 22.22 | 22.39 | 22.18 | 28630 |
| 1726267200 | 22.23 | -0.14 | -0.65 | 22.02 | 22.23 | 21.9501 | 22018 |
| 1726180800 | 22.3745 | 0.21 | 0.97 | 22.16 | 22.39 | 22.16 | 29138 |
| 1726094400 | 22.16 | 0.06 | 0.27 | 22.08 | 22.18 | 22.08 | 22158 |
| 1726008000 | 22.1 | 0.05 | 0.20 | 22.05 | 22.1299 | 21.96 | 22449 |
| 1725921600 | 22.055 | 0.2 | 0.94 | 21.87 | 22.08 | 21.76 | 25894 |
| 1725662400 | 21.85 | -0.07 | -0.32 | 21.87 | 21.98 | 21.74 | 23461 |
| 1725576000 | 21.92 | 0.09 | 0.41 | 21.72 | 21.92 | 21.72 | 13476 |
| 1725489600 | 21.83 | 0.27 | 1.25 | 21.68 | 21.83 | 21.665 | 29703 |
| 1725403200 | 21.56 | -0.07 | -0.32 | 21.65 | 21.65 | 21.4101 | 41756 |
| 1725057600 | 21.63 | 0.12 | 0.56 | 21.45 | 21.63 | 21.45 | 292679 |
| 1724971200 | 21.51 | 0.09 | 0.42 | 21.38 | 21.52 | 21.38 | 16076 |
| 1724884800 | 21.42 | 0.08 | 0.37 | 21.32 | 21.43 | 21.32 | 16695 |
| 1724798400 | 21.34 | 0.01 | 0.05 | 21.32 | 21.34 | 21.26 | 36337 |
| 1724712000 | 21.33 | 0.03 | 0.14 | 21.38 | 21.42 | 21.22 | 58267 |
| 1724452800 | 21.3 | -0.05 | -0.23 | 21.42 | 21.46 | 21.24 | 53517 |
| 1724366400 | 21.35 | -0.05 | -0.23 | 21.46 | 21.46 | 21.27 | 22638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
