We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727822400 | 22.05 | 0.13 | 0.59 | 22.03 | 22.2116 | 21.95 | 30510 |
| 1727736000 | 21.92 | -0.35 | -1.57 | 22.35 | 22.35 | 21.71 | 298108 |
| 1727476800 | 22.27 | -0.18 | -0.80 | 22.57 | 22.57 | 22.26 | 39527 |
| 1727390400 | 22.45 | -0.15 | -0.66 | 22.55 | 22.66737 | 22.43 | 20352 |
| 1727304000 | 22.6 | -0.07 | -0.29 | 22.68 | 22.68 | 22.54 | 11784 |
| 1727217600 | 22.6651 | 0.05 | 0.20 | 22.62 | 22.67 | 22.545 | 19956 |
| 1727131200 | 22.62 | -0.03 | -0.13 | 22.7 | 22.7182 | 22.517 | 24355 |
| 1726872000 | 22.65 | -0.07 | -0.31 | 22.7 | 22.77 | 22.5 | 66289 |
| 1726785600 | 22.72 | 0.1 | 0.44 | 22.67 | 22.89 | 22.64 | 95798 |
| 1726699200 | 22.62 | 0.01 | 0.04 | 22.66 | 22.78 | 22.43 | 20000 |
| 1726612800 | 22.61 | 0.22 | 0.98 | 22.33 | 22.63 | 22.33 | 28793 |
| 1726526400 | 22.39 | 0.16 | 0.72 | 22.22 | 22.39 | 22.18 | 28630 |
| 1726267200 | 22.23 | -0.14 | -0.65 | 22.02 | 22.23 | 21.9501 | 22018 |
| 1726180800 | 22.3745 | 0.21 | 0.97 | 22.16 | 22.39 | 22.16 | 29138 |
| 1726094400 | 22.16 | 0.06 | 0.27 | 22.08 | 22.18 | 22.08 | 22158 |
| 1726008000 | 22.1 | 0.05 | 0.20 | 22.05 | 22.1299 | 21.96 | 22449 |
| 1725921600 | 22.055 | 0.2 | 0.94 | 21.87 | 22.08 | 21.76 | 25894 |
| 1725662400 | 21.85 | -0.07 | -0.32 | 21.87 | 21.98 | 21.74 | 23461 |
| 1725576000 | 21.92 | 0.09 | 0.41 | 21.72 | 21.92 | 21.72 | 13476 |
| 1725489600 | 21.83 | 0.27 | 1.25 | 21.68 | 21.83 | 21.665 | 29703 |
| 1725403200 | 21.56 | -0.07 | -0.32 | 21.65 | 21.65 | 21.4101 | 41756 |
| 1725057600 | 21.63 | 0.12 | 0.56 | 21.45 | 21.63 | 21.45 | 292679 |
| 1724971200 | 21.51 | 0.09 | 0.42 | 21.38 | 21.52 | 21.38 | 16076 |
| 1724884800 | 21.42 | 0.08 | 0.37 | 21.32 | 21.43 | 21.32 | 16695 |
| 1724798400 | 21.34 | 0.01 | 0.05 | 21.32 | 21.34 | 21.26 | 36337 |
| 1724712000 | 21.33 | 0.03 | 0.14 | 21.38 | 21.42 | 21.22 | 58267 |
| 1724452800 | 21.3 | -0.05 | -0.23 | 21.42 | 21.46 | 21.24 | 53517 |
| 1724366400 | 21.35 | -0.05 | -0.23 | 21.46 | 21.46 | 21.27 | 22638 |
| 1724280000 | 21.4 | 0.1 | 0.47 | 21.4 | 21.44 | 21.31 | 33725 |
| 1724193600 | 21.3 | 0.01 | 0.05 | 21.22 | 21.34 | 21.2 | 15412 |
| 1724107200 | 21.29 | 0.15 | 0.71 | 21.14 | 21.32 | 21.14 | 14686 |
| 1723848000 | 21.14 | 0.11 | 0.52 | 21.04 | 21.15 | 21.04 | 17535 |
| 1723761600 | 21.03 | -0.16 | -0.76 | 21.1 | 21.2 | 20.94 | 22082 |
| 1723675200 | 21.19 | 0.09 | 0.43 | 21.15 | 21.25 | 21.12 | 14911 |
| 1723588800 | 21.1 | 0.15 | 0.72 | 21.02 | 21.1 | 20.92 | 18449 |
| 1723502400 | 20.95 | -0.1 | -0.48 | 20.9 | 21.0594 | 20.9 | 9233 |
| 1723243200 | 21.05 | 0.02 | 0.10 | 21.13 | 21.13 | 20.91 | 17751 |
| 1723156800 | 21.03 | 0.02 | 0.10 | 21 | 21.07 | 20.945 | 19321 |
| 1723070400 | 21.01 | 0.18 | 0.86 | 20.97 | 21.11 | 20.86 | 24756 |
| 1722984000 | 20.83 | 0.12 | 0.58 | 20.71 | 20.88 | 20.5901 | 25827 |
| 1722897600 | 20.71 | -0.08 | -0.37 | 20.59 | 20.7542 | 19.7 | 22156 |
| 1722638400 | 20.7864 | 0.24 | 1.15 | 20.63 | 20.7999 | 20.465 | 15754 |
| 1722552000 | 20.55 | 0.27 | 1.33 | 20.39 | 20.5546 | 20.32 | 42501 |
| 1722465600 | 20.28 | -0.23 | -1.12 | 20.6 | 20.63 | 20.16 | 172345 |
| 1722379200 | 20.51 | 0.04 | 0.20 | 20.4 | 20.51 | 20.35 | 12888 |
| 1722292800 | 20.47 | -0.06 | -0.29 | 20.54 | 20.54 | 20.4 | 10282 |
| 1722033600 | 20.53 | 0.07 | 0.34 | 20.57 | 20.57 | 20.48 | 21792 |
| 1721947200 | 20.46 | 0.09 | 0.44 | 20.48 | 20.52 | 20.35 | 15044 |
| 1721860800 | 20.37 | -0.18 | -0.88 | 20.55 | 20.55 | 20.3401 | 14558 |
| 1721774400 | 20.55 | 0.03 | 0.15 | 20.56 | 20.56 | 20.4071 | 19316 |
| 1721688000 | 20.52 | 0.1 | 0.49 | 20.58 | 20.58 | 20.48 | 9055 |
| 1721428800 | 20.42 | -0.05 | -0.24 | 20.5 | 20.54 | 20.36 | 36711 |
| 1721342400 | 20.4683 | -0.05 | -0.25 | 20.45 | 20.56 | 20.43 | 26934 |
| 1721256000 | 20.52 | -0.02 | -0.10 | 20.56 | 20.58 | 20.47 | 13310 |
| 1721169600 | 20.54 | 0.04 | 0.22 | 20.51 | 20.6 | 20.5 | 8174 |
| 1721083200 | 20.495 | -0.06 | -0.27 | 20.58 | 20.5989 | 20.43 | 15169 |
| 1720824000 | 20.55 | 0.12 | 0.58 | 20.53 | 20.66 | 20.4601 | 12839 |
| 1720737600 | 20.431 | 0.13 | 0.65 | 20.43 | 20.57 | 20.41 | 28661 |
| 1720651200 | 20.3 | -0.06 | -0.29 | 20.37 | 20.37 | 20.24 | 115259 |
| 1720564800 | 20.36 | -0.21 | -1.02 | 20.51 | 20.53 | 20.34 | 31762 |
| 1720478400 | 20.57 | -0.06 | -0.29 | 20.63 | 20.63 | 20.54 | 14762 |
| 1720219200 | 20.63 | 0.02 | 0.10 | 20.68 | 20.68 | 20.52 | 9152 |
| 1720040640 | 20.61 | 0.13 | 0.63 | 20.53 | 20.61 | 20.36 | 12356 |
| 1719960000 | 20.48 | 0.17 | 0.84 | 20.31 | 20.53 | 20.31 | 7390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
