We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081600 | 18.71 | -0.2 | -1.06 | 18.75 | 18.87 | 18.7 | 7276 |
| 1727995200 | 18.91 | 0.16 | 0.85 | 18.7 | 18.96 | 18.7 | 8263 |
| 1727908800 | 18.75 | 0.02 | 0.11 | 18.65 | 18.829 | 18.65 | 6449 |
| 1727822400 | 18.73 | 0.12 | 0.64 | 18.64 | 18.8 | 18.6301 | 12392 |
| 1727736000 | 18.61 | -0.36 | -1.90 | 18.97 | 19.0299 | 18.61 | 31926 |
| 1727476800 | 18.97 | -0.15 | -0.78 | 19.2 | 19.2 | 18.97 | 13198 |
| 1727390400 | 19.12 | -0.02 | -0.10 | 19.07 | 19.2 | 19.07 | 9824 |
| 1727304000 | 19.14 | -0.01 | -0.03 | 19.23 | 19.23 | 19.1 | 4242 |
| 1727217600 | 19.1455 | -0.07 | -0.39 | 19.2 | 19.2 | 19.05 | 38203 |
| 1727131200 | 19.22 | 0.03 | 0.16 | 19.09 | 19.22 | 19.08 | 11611 |
| 1726872000 | 19.19 | -0.01 | -0.05 | 19 | 19.23 | 19 | 12904 |
| 1726785600 | 19.2 | 0.28 | 1.48 | 18.94 | 19.2 | 18.94 | 6234 |
| 1726699200 | 18.92 | 0.03 | 0.13 | 18.86 | 19.04 | 18.86 | 10434 |
| 1726612800 | 18.895 | 0.12 | 0.66 | 18.92 | 18.96 | 18.79 | 17883 |
| 1726526400 | 18.7708 | 0.19 | 1.03 | 18.68 | 18.79 | 18.6 | 11479 |
| 1726267200 | 18.58 | -0.21 | -1.12 | 18.46 | 18.62 | 18.46 | 5474 |
| 1726180800 | 18.79 | 0.17 | 0.92 | 18.65 | 18.81 | 18.64 | 9516 |
| 1726094400 | 18.6196 | 0.08 | 0.43 | 18.55 | 18.62 | 18.48 | 7115 |
| 1726008000 | 18.54 | 0.14 | 0.76 | 18.4 | 18.59 | 18.4 | 13835 |
| 1725921600 | 18.4 | 0.17 | 0.93 | 18.24 | 18.425 | 18.2125 | 5630 |
| 1725662400 | 18.23 | -0.07 | -0.38 | 18.24 | 18.38 | 18.18 | 6702 |
| 1725576000 | 18.3 | 0.13 | 0.72 | 18.24 | 18.3 | 18.21 | 11406 |
| 1725489600 | 18.17 | 0.19 | 1.06 | 18 | 18.19 | 17.9728 | 8780 |
| 1725403200 | 17.98 | 0.03 | 0.17 | 17.96 | 18.09 | 17.94 | 12658 |
| 1725057600 | 17.95 | -0.36 | -1.97 | 18.28 | 18.29 | 17.69 | 107621 |
| 1724971200 | 18.31 | 0.11 | 0.60 | 18.25 | 18.33 | 18.25 | 9559 |
| 1724884800 | 18.2 | 0.06 | 0.33 | 18.16 | 18.2 | 18.1361 | 4815 |
| 1724798400 | 18.14 | 0.07 | 0.39 | 18 | 18.18 | 17.9624 | 4133 |
| 1724712000 | 18.07 | -0.04 | -0.22 | 18.04 | 18.169 | 18.04 | 4949 |
| 1724452800 | 18.11 | 0.09 | 0.50 | 18.2279 | 18.2279 | 18.02 | 11500 |
| 1724366400 | 18.02 | -0.09 | -0.50 | 18.07 | 18.1792 | 18.02 | 9110 |
| 1724280000 | 18.11 | 0.09 | 0.50 | 17.99 | 18.1509 | 17.99 | 8316 |
| 1724193600 | 18.02 | -0.04 | -0.22 | 18.13 | 18.13 | 17.98 | 6018 |
| 1724107200 | 18.06 | 0.11 | 0.61 | 17.94 | 18.11 | 17.94 | 17912 |
| 1723848000 | 17.9501 | 0.08 | 0.47 | 17.83 | 17.98 | 17.83 | 5454 |
| 1723761600 | 17.8662 | -0.07 | -0.41 | 17.83 | 17.915 | 17.7875 | 7465 |
| 1723675200 | 17.94 | 0.12 | 0.65 | 17.85 | 17.9825 | 17.85 | 16870 |
| 1723588800 | 17.825 | 0.15 | 0.88 | 17.72 | 17.84 | 17.72 | 6218 |
| 1723502400 | 17.67 | -0.09 | -0.52 | 17.73 | 17.7558 | 17.67 | 2072 |
| 1723243200 | 17.7618 | -0.13 | -0.72 | 17.99 | 17.99 | 17.73 | 8303 |
| 1723156800 | 17.89 | 0.07 | 0.39 | 17.81 | 17.89 | 17.67 | 13831 |
| 1723070400 | 17.82 | 0.17 | 0.96 | 17.77 | 17.82 | 17.69 | 29775 |
| 1722984000 | 17.65 | 0.15 | 0.86 | 17.58 | 17.69 | 17.45 | 25238 |
| 1722897600 | 17.5 | -0.06 | -0.34 | 17.37 | 17.54 | 17.07 | 43773 |
| 1722638400 | 17.56 | 0.27 | 1.56 | 17.2 | 17.56 | 17.15 | 60605 |
| 1722552000 | 17.29 | 0.39 | 2.31 | 17 | 17.3 | 17 | 24151 |
| 1722465600 | 16.9 | -0.2 | -1.17 | 17.2 | 17.23 | 16.9 | 36425 |
| 1722379200 | 17.1 | 0 | 0.00 | 17.09 | 17.14 | 17.01 | 13001 |
| 1722292800 | 17.1 | -0.03 | -0.15 | 17.23 | 17.23 | 17.03 | 25113 |
| 1722033600 | 17.125 | 0.07 | 0.42 | 17.09 | 17.13 | 17.055 | 5480 |
| 1721947200 | 17.0539 | 0.1 | 0.58 | 17.09 | 17.1573 | 16.95 | 7055 |
| 1721860800 | 16.955 | -0.17 | -0.96 | 17.05 | 17.0596 | 16.92 | 9926 |
| 1721774400 | 17.12 | -0.02 | -0.12 | 17.18 | 17.18 | 17.07 | 6347 |
| 1721688000 | 17.14 | 0.01 | 0.06 | 17.21 | 17.22 | 17.14 | 4993 |
| 1721428800 | 17.13 | -0.03 | -0.17 | 17.1 | 17.19 | 17.1 | 8928 |
| 1721342400 | 17.16 | -0.03 | -0.16 | 17.205 | 17.25 | 17.16 | 11892 |
| 1721256000 | 17.1871 | -0.04 | -0.20 | 17.21 | 17.21 | 17.1601 | 7056 |
| 1721169600 | 17.2222 | 0.06 | 0.36 | 17.23 | 17.3003 | 17.2 | 4805 |
| 1721083200 | 17.16 | 0 | 0.00 | 17.23 | 17.27 | 17.16 | 7231 |
| 1720824000 | 17.16 | 0.07 | 0.41 | 17.14 | 17.27 | 17.14 | 61089 |
| 1720737600 | 17.0901 | 0.12 | 0.71 | 17.07 | 17.16 | 17.02 | 83911 |
| 1720651200 | 16.97 | -0.12 | -0.70 | 17.09 | 17.09 | 16.94 | 18506 |
| 1720564800 | 17.09 | -0.24 | -1.38 | 17.24 | 17.24 | 17.02 | 10933 |
| 1720478400 | 17.33 | 0.01 | 0.06 | 17.27 | 17.39 | 17.24 | 2232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
