We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729032000 | 19.12 | 0.12 | 0.63 | 19.03 | 19.235 | 19.03 | 6538 |
| 1728945600 | 19 | 0.1 | 0.53 | 18.8 | 19 | 18.8 | 9720 |
| 1728686400 | 18.9 | -0.07 | -0.37 | 19 | 19.075 | 18.77 | 14485 |
| 1728600000 | 18.97 | -0.12 | -0.63 | 19.1 | 19.1 | 18.9057 | 3237 |
| 1728513600 | 19.09 | 0 | 0.00 | 19.05 | 19.1 | 19 | 9449 |
| 1728427200 | 19.09 | 0.2 | 1.03 | 18.97 | 19.09 | 18.79 | 3829 |
| 1728340800 | 18.8947 | -0.19 | -0.97 | 19.06 | 19.06 | 18.75 | 4586 |
| 1728081600 | 19.08 | -0.06 | -0.31 | 19.14 | 19.14 | 18.99 | 1357 |
| 1727995200 | 19.14 | -0.05 | -0.26 | 19.18 | 19.18 | 19.0208 | 5284 |
| 1727908800 | 19.19 | 0.18 | 0.95 | 19.08 | 19.19 | 18.99 | 14237 |
| 1727822400 | 19.01 | 0.05 | 0.26 | 19.03 | 19.125 | 18.94 | 20042 |
| 1727736000 | 18.96 | -0.27 | -1.38 | 19.28 | 19.2996 | 18.96 | 11527 |
| 1727476800 | 19.225 | -0.13 | -0.65 | 19.35 | 19.3929 | 19.225 | 11536 |
| 1727390400 | 19.35 | 0.05 | 0.26 | 19.47 | 19.47 | 19.31 | 7726 |
| 1727304000 | 19.3 | -0.08 | -0.41 | 19.44 | 19.44 | 19.27 | 6584 |
| 1727217600 | 19.38 | 0.01 | 0.05 | 19.39 | 19.39 | 19.24 | 5530 |
| 1727131200 | 19.37 | -0.01 | -0.05 | 19.42 | 19.42 | 19.31 | 6645 |
| 1726872000 | 19.38 | -0.01 | -0.05 | 19.41 | 19.43 | 19.355 | 3704 |
| 1726785600 | 19.39 | 0.18 | 0.94 | 19.47 | 19.47 | 19.24 | 10602 |
| 1726699200 | 19.21 | 0.05 | 0.23 | 19.19 | 19.24 | 19.14 | 5230 |
| 1726612800 | 19.165 | 0.15 | 0.76 | 19.17 | 19.24 | 19.0247 | 11707 |
| 1726526400 | 19.02 | 0.13 | 0.69 | 18.99 | 19.03 | 18.8701 | 6429 |
| 1726267200 | 18.89 | -0.21 | -1.10 | 18.92 | 18.92 | 18.7 | 5475 |
| 1726180800 | 19.1 | 0.2 | 1.06 | 18.96 | 19.11 | 18.96 | 5775 |
| 1726094400 | 18.9 | 0.11 | 0.61 | 18.91 | 18.91 | 18.74 | 11854 |
| 1726008000 | 18.785 | 0.06 | 0.30 | 18.8 | 18.86 | 18.75 | 6545 |
| 1725921600 | 18.7287 | 0.15 | 0.80 | 18.61 | 18.76 | 18.61 | 5013 |
| 1725662400 | 18.58 | -0.02 | -0.11 | 18.6 | 18.6 | 18.4501 | 12875 |
| 1725576000 | 18.6 | 0.17 | 0.92 | 18.49 | 18.6 | 18.47 | 10399 |
| 1725489600 | 18.43 | 0.21 | 1.15 | 18.3 | 18.47 | 18.3 | 9359 |
| 1725403200 | 18.22 | 0.06 | 0.33 | 18.23 | 18.305 | 18.17 | 32773 |
| 1725057600 | 18.16 | -0.37 | -2.00 | 18.47 | 18.55 | 18.04 | 93439 |
| 1724971200 | 18.53 | 0.08 | 0.41 | 18.6 | 18.6 | 18.47 | 3892 |
| 1724884800 | 18.455 | -0.05 | -0.26 | 18.58 | 18.6 | 18.43 | 7604 |
| 1724798400 | 18.5036 | 0.06 | 0.34 | 18.46 | 18.56 | 18.46 | 1554 |
| 1724712000 | 18.44 | 0.01 | 0.05 | 18.56 | 18.6 | 18.44 | 3606 |
| 1724452800 | 18.43 | 0.05 | 0.30 | 18.49 | 18.56 | 18.43 | 3419 |
| 1724366400 | 18.375 | -0.04 | -0.22 | 18.5 | 18.61 | 18.375 | 5390 |
| 1724280000 | 18.415 | -0.06 | -0.30 | 18.49 | 18.49 | 18.365 | 5182 |
| 1724193600 | 18.47 | 0.01 | 0.05 | 18.49 | 18.49 | 18.412 | 3521 |
| 1724107200 | 18.46 | 0.13 | 0.71 | 18.36 | 18.4697 | 18.24 | 10274 |
| 1723848000 | 18.33 | 0.11 | 0.60 | 18.25 | 18.33 | 18.25 | 613 |
| 1723761600 | 18.22 | -0.08 | -0.44 | 18.32 | 18.32 | 18.16 | 4347 |
| 1723675200 | 18.3 | 0.18 | 0.99 | 18.17 | 18.31 | 18.14 | 18266 |
| 1723588800 | 18.12 | 0.2 | 1.12 | 18.07 | 18.12 | 18 | 3329 |
| 1723502400 | 17.92 | -0.08 | -0.44 | 18.1 | 18.1 | 17.92 | 5108 |
| 1723243200 | 18 | -0.13 | -0.72 | 18.16 | 18.16 | 18 | 2113 |
| 1723156800 | 18.13 | 0.13 | 0.72 | 18.02 | 18.13 | 17.955 | 6548 |
| 1723070400 | 18 | 0.11 | 0.61 | 17.98 | 18 | 17.86 | 18570 |
| 1722984000 | 17.89 | 0.15 | 0.85 | 17.87 | 17.89 | 17.82 | 4009 |
| 1722897600 | 17.74 | -0.06 | -0.34 | 17.7 | 17.89 | 17.66 | 7680 |
| 1722638400 | 17.8 | 0.23 | 1.28 | 17.71 | 17.81 | 17.56 | 7662 |
| 1722552000 | 17.575 | 0 | 0.03 | 17.57 | 17.61 | 17.38 | 11440 |
| 1722465600 | 17.57 | 0.11 | 0.63 | 17.55 | 17.57 | 17.3 | 9586 |
| 1722379200 | 17.46 | -0.03 | -0.17 | 17.42 | 17.49 | 17.36 | 5592 |
| 1722292800 | 17.49 | 0.02 | 0.11 | 17.6 | 17.6 | 17.39 | 5241 |
| 1722033600 | 17.47 | 0.04 | 0.23 | 17.49 | 17.54 | 17.4401 | 4887 |
| 1721947200 | 17.43 | 0.07 | 0.42 | 17.46 | 17.46 | 17.31 | 7542 |
| 1721860800 | 17.3567 | -0.19 | -1.10 | 17.55 | 17.55 | 17.34 | 6355 |
| 1721774400 | 17.55 | 0.01 | 0.06 | 17.6 | 17.6 | 17.4588 | 5177 |
| 1721688000 | 17.54 | 0.07 | 0.42 | 17.58 | 17.5899 | 17.49 | 8738 |
| 1721428800 | 17.4666 | -0.03 | -0.19 | 17.58 | 17.58 | 17.44 | 26486 |
| 1721342400 | 17.5 | 0 | 0.03 | 17.61 | 17.65 | 17.5 | 14260 |
| 1721256000 | 17.495 | -0.09 | -0.48 | 17.58 | 17.6487 | 17.45 | 11862 |
| 1721169600 | 17.58 | -0.02 | -0.11 | 17.6 | 17.61 | 17.52 | 11895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
