![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 93.40 | 97.50 | 104.72 | 95.45 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 83.60 | 87.60 | 0.00 | 85.60 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 74.50 | 77.70 | 0.00 | 76.10 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 64.40 | 67.80 | 61.00 | 66.10 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 54.90 | 57.80 | 0.00 | 56.35 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 35.70 | 38.40 | 0.00 | 37.05 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 26.30 | 27.50 | 34.17 | 26.90 | 0.00 | 0.00 % | 0 | 9 | - |
280.00 | 18.20 | 19.00 | 20.35 | 18.60 | -4.73 | -18.86 % | 1 | 18 | 09:39:13 |
290.00 | 11.10 | 11.70 | 13.50 | 11.40 | -5.25 | -28.00 % | 3 | 29 | 10:48:55 |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 1.15 | 1.35 | 1.30 | 1.25 | -0.55 | -29.73 % | 6 | 128 | 13:34:03 |
330.00 | 0.45 | 0.60 | 0.77 | 0.525 | 0.41 | 113.89 % | 1 | 49 | 10:35:23 |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.05 | 0.75 | 0.60 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
360.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 1 | 0 | 14:14:44 |
200.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 7 | - |
240.00 | 0.05 | 0.75 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
250.00 | 0.15 | 0.75 | 1.30 | 0.45 | 0.00 | 0.00 % | 0 | 4 | - |
260.00 | 0.70 | 0.95 | 0.75 | 0.825 | 0.00 | 0.00 % | 0 | 16 | - |
270.00 | 1.40 | 1.80 | 0.90 | 1.60 | 0.00 | 0.00 % | 0 | 922 | - |
280.00 | 2.75 | 3.20 | 2.94 | 2.975 | 0.00 | 0.00 % | 0 | 505 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 10.30 | 10.90 | 8.80 | 10.60 | -1.30 | -12.87 % | 11 | 27 | 12:06:00 |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 25.10 | 26.70 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 33.90 | 37.30 | 0.00 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 53.50 | 57.20 | 0.00 | 55.35 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 73.40 | 77.20 | 0.00 | 75.30 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 83.50 | 86.80 | 0.00 | 85.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions