ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,728.80
0.41%
US Tech 100
19,528.00
0.90%
Dow Jones
42,052.19
0.69%
Brent Oil
74.405
0.45%
Bitcoin
68,975.71
0.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. PS Business Parks Inc (PSB-V)

  7. PS Business Parks Inc (PSB-V) Historical

PS Business Parks Inc

PS Business Parks Inc (PSB-V)

NYSE
25.28
0.00
(0.00%)
Closed November 04 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173050080025.280500.0025.280525.280525.28050
173041440025.280500.0025.280525.280525.28050
173032800025.280500.0025.280525.280525.28050
173024160025.280500.0025.280525.280525.28050
173015520025.280500.0025.280525.280525.28050
172989600025.280500.0025.280525.280525.28050
172980960025.280500.0025.280525.280525.28050
172972320025.280500.0025.280525.280525.28050
172963680025.280500.0025.280525.280525.28050
172955040025.280500.0025.280525.280525.28050
172929120025.280500.0025.280525.280525.28050
172920480025.280500.0025.280525.280525.28050
172911840025.280500.0025.280525.280525.28050
172903200025.280500.0025.280525.280525.28050
172894560025.280500.0025.280525.280525.28050
172868640025.280500.0025.280525.280525.28050
172860000025.280500.0025.280525.280525.28050
172851360025.280500.0025.280525.280525.28050
172842720025.280500.0025.280525.280525.28050
172834080025.280500.0025.280525.280525.28050
172808160025.280500.0025.280525.280525.28050
172799520025.280500.0025.280525.280525.28050
172790880025.280500.0025.280525.280525.28050
172782240025.280500.0025.280525.280525.28050
172773600025.280500.0025.280525.280525.28050
172747680025.280500.0025.280525.280525.28050
172739040025.280500.0025.280525.280525.28050
172730400025.280500.0025.280525.280525.28050
172721760025.280500.0025.280525.280525.28050
172713120025.280500.0025.280525.280525.28050
172687200025.280500.0025.280525.280525.28050
172678560025.280500.0025.280525.280525.28050
172669920025.280500.0025.280525.280525.28050
172661280025.280500.0025.280525.280525.28050
172652640025.280500.0025.280525.280525.28050
172626720025.280500.0025.280525.280525.28050
172618080025.280500.0025.280525.280525.28050
172609440025.280500.0025.280525.280525.28050
172600800025.280500.0025.280525.280525.28050
172592160025.280500.0025.280525.280525.28050
172566240025.280500.0025.280525.280525.28050
172557600025.280500.0025.280525.280525.28050
172548960025.280500.0025.280525.280525.28050
172540320025.280500.0025.280525.280525.28050
172505760025.280500.0025.280525.280525.28050
172497120025.280500.0025.280525.280525.28050
172488480025.280500.0025.280525.280525.28050
172479840025.280500.0025.280525.280525.28050
172471200025.280500.0025.280525.280525.28050
172445280025.280500.0025.280525.280525.28050
172436640025.280500.0025.280525.280525.28050
172428000025.280500.0025.280525.280525.28050
172419360025.280500.0025.280525.280525.28050
172410720025.280500.0025.280525.280525.28050
172384800025.280500.0025.280525.280525.28050
172376160025.280500.0025.280525.280525.28050
172367520025.280500.0025.280525.280525.28050
172358880025.280500.0025.280525.280525.28050
172350240025.280500.0025.280525.280525.28050
172324320025.280500.0025.280525.280525.28050
172315680025.280500.0025.280525.280525.28050
172307040025.280500.0025.280525.280525.28050
172298400025.280500.0025.280525.280525.28050
172289760025.280500.0025.280525.280525.28050

Your Recent History

NYSE
PSB-V
PS Business Parks
NYSE
MIXT
MiX Telematics
LSE
HAST
Henderson Alternative St...
NASDAQ
ZOLL
Zoll
TSX
TGRE
TD Active Global Real Es...
NASDAQ
NAPS
Napster
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved