ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PS Business Parks Inc

PS Business Parks Inc (PSB-Y)

11.95
0.00
(0.00%)
Closed July 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142880011.9500.0011.9511.9511.950
172134240011.9500.0011.9511.9511.950
172125600011.9500.0011.9511.9511.950
172116960011.9500.0011.9511.9511.950
172108320011.9500.0011.9511.9511.950
172082400011.9500.0011.9511.9511.950
172073760011.9500.0011.9511.9511.950
172065120011.9500.0011.9511.9511.950
172056480011.9500.0011.9511.9511.950
172047840011.9500.0011.9511.9511.950
172021920011.9500.0011.9511.9511.950
172004064011.9500.0011.9511.9511.950
171996000011.9500.0011.9511.9511.950
171987360011.9500.0011.9511.9511.950
171961440011.9500.0011.9511.9511.950
171952800011.9500.0011.9511.9511.950
171944160011.9500.0011.9511.9511.950
171935520011.9500.0011.9511.9511.950
171926880011.9500.0011.9511.9511.950
171900960011.9500.0011.9511.9511.950
171892320011.9500.0011.9511.9511.950
171875040011.9500.0011.9511.9511.950
171866400011.9500.0011.9511.9511.950
171840480011.9500.0011.9511.9511.950
171831840011.9500.0011.9511.9511.950
171823200011.9500.0011.9511.9511.950
171814560011.9500.0011.9511.9511.950
171805920011.9500.0011.9511.9511.950
171780000011.9500.0011.9511.9511.950
171771360011.9500.0011.9511.9511.950
171762720011.9500.0011.9511.9511.950
171754080011.9500.0011.9511.9511.950
171745440011.9500.0011.9511.9511.950
171719520011.9500.0011.9511.9511.950
171710880011.9500.0011.9511.9511.950
171702240011.9500.0011.9511.9511.950
171693600011.9500.0011.9511.9511.950
171659040011.9500.0011.9511.9511.950
171650400011.9500.0011.9511.9511.950
171641760011.9500.0011.9511.9511.950
171633120011.9500.0011.9511.9511.950
171624480011.9500.0011.9511.9511.950
171598560011.9500.0011.9511.9511.950
171589920011.9500.0011.9511.9511.950
171581280011.9500.0011.9511.9511.950
171572640011.9500.0011.9511.9511.950
171564000011.9500.0011.9511.9511.950
171538080011.9500.0011.9511.9511.950
171529440011.9500.0011.9511.9511.950
171520800011.9500.0011.9511.9511.950
171512160011.9500.0011.9511.9511.950
171503520011.9500.0011.9511.9511.950
171477600011.9500.0011.9511.9511.950
171468960011.9500.0011.9511.9511.950
171460320011.9500.0011.9511.9511.950
171451680011.9500.0011.9511.9511.950
171443040011.9500.0011.9511.9511.950
171417120011.9500.0011.9511.9511.950
171408480011.9500.0011.9511.9511.950
171399840011.9500.0011.9511.9511.950
171391200011.9500.0011.9511.9511.950
171382560011.9500.0011.9511.9511.950

Your Recent History

Delayed Upgrade Clock