Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Palmer Square Capital BDC Inc (PSBD)
Palmer Square Capital BDC Inc (PSBD) Historical

PSBD Palmer Square Capital BDC Inc

16.51

0.01 (0.06%)

After Hours

Last Updated: 16:00:10

Delayed by 15 minutes

PSBD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	16.50	-0.05	-0.30%	16.65	16.7075	16.49	38,254
Jul 18 2024	16.55	0.19	1.16%	16.45	16.64	16.32	32,825
Jul 17 2024	16.36	0.19	1.18%	16.30	16.74	16.17	50,457
Jul 16 2024	16.17	-0.04	-0.25%	16.20	16.3999	16.14	46,650
Jul 15 2024	16.21	0.04	0.25%	16.22	16.39	16.11	15,282
Jul 12 2024	16.17	0.07	0.43%	16.13	16.24	16.11	8,246
Jul 11 2024	16.10	0.00	0.00%	16.11	16.2498	16.10	70,201
Jul 10 2024	16.10	-0.05	-0.31%	16.08	16.22	16.03	41,743
Jul 09 2024	16.15	0.03	0.19%	16.12	16.40	16.12	11,522
Jul 08 2024	16.12	-0.03	-0.19%	16.25	16.2889	16.06	25,312
Jul 05 2024	16.15	-0.02	-0.12%	16.10	16.35	16.10	9,446
Jul 03 2024	16.17	0.09	0.56%	16.21	16.54	16.14	4,234
Jul 02 2024	16.08	-0.02	-0.12%	16.13	16.40	16.03	20,916
Jul 01 2024	16.10	-0.35	-2.13%	16.15	16.22	15.97	37,262
Jun 28 2024	16.45	0.00	0.00%	16.45	16.45	16.45	0
Jun 27 2024	16.45	-0.10	-0.60%	16.52	16.6699	16.45	21,868
Jun 26 2024	16.55	0.09	0.55%	16.58	16.58	16.48	5,551
Jun 25 2024	16.46	-0.05	-0.30%	16.53	16.6145	16.45	5,683
Jun 24 2024	16.51	0.01	0.06%	16.57	16.76	16.42	14,829
Jun 21 2024	16.50	-0.05	-0.30%	16.51	16.70	16.42	14,134
Jun 20 2024	16.55	-0.13	-0.78%	16.53	16.7481	16.51	5,627
Jun 18 2024	16.68	-0.07	-0.42%	16.85	16.85	16.63	8,343
Jun 17 2024	16.75	0.28	1.70%	16.38	16.84	16.38	16,713
Jun 14 2024	16.47	0.00	0.00%	16.48	16.52	16.41	9,814
Jun 13 2024	16.47	-0.13	-0.78%	16.61	16.72	16.43	23,296
Jun 12 2024	16.60	0.00	0.00%	16.60	16.67	16.53	7,628
Jun 11 2024	16.60	0.00	0.00%	16.59	16.64	16.5256	6,425
Jun 10 2024	16.60	0.00	0.00%	16.60	16.64	16.56	12,482
Jun 07 2024	16.60	0.02	0.12%	16.64	16.8106	16.5401	10,534
Jun 06 2024	16.58	0.08	0.48%	16.50	16.595	16.39	5,202
Jun 05 2024	16.50	0.05	0.30%	16.45	16.6654	16.45	20,930
Jun 04 2024	16.45	0.13	0.80%	16.41	16.76	16.33	18,128
Jun 03 2024	16.32	-0.12	-0.73%	16.33	16.85	16.32	41,633
May 31 2024	16.44	0.00	0.00%	16.50	16.62	16.425	22,680
May 30 2024	16.44	0.20	1.23%	16.24	16.5881	16.08	28,840
May 29 2024	16.24	-0.22	-1.34%	16.58	16.58	16.24	14,918
May 28 2024	16.46	-0.33	-1.97%	16.76	16.76	16.46	25,757
May 24 2024	16.79	0.18	1.08%	16.52	16.8134	16.50	5,043
May 23 2024	16.61	0.01	0.06%	16.66	16.79	16.50	16,896
May 22 2024	16.60	-0.15	-0.90%	16.85	16.85	16.59	14,187
May 21 2024	16.75	0.14	0.84%	16.58	16.80	16.575	9,664
May 20 2024	16.61	-0.05	-0.30%	16.60	16.81	16.57	12,017
May 17 2024	16.66	-0.14	-0.83%	16.85	16.85	16.62	15,004
May 16 2024	16.80	0.08	0.48%	16.84	16.85	16.70	10,024
May 15 2024	16.72	-0.08	-0.48%	16.84	16.84	16.55	18,025
May 14 2024	16.80	0.31	1.88%	16.51	16.82	16.51	17,725
May 13 2024	16.49	0.07	0.43%	16.40	16.725	16.40	13,751
May 10 2024	16.42	-0.30	-1.79%	16.67	16.84	16.41	22,162
May 09 2024	16.72	0.15	0.91%	16.42	16.83	16.42	17,678
May 08 2024	16.57	0.02	0.12%	16.61	16.78	16.3101	12,268
May 07 2024	16.55	-0.08	-0.48%	16.58	16.80	16.49	21,407
May 06 2024	16.63	0.16	0.97%	16.79	16.79	16.51	11,710
May 03 2024	16.47	-0.03	-0.18%	16.40	16.57	16.40	5,895
May 02 2024	16.50	0.34	2.10%	16.28	16.50	16.12	36,875
May 01 2024	16.16	-0.24	-1.46%	16.77	16.84	16.16	35,790
Apr 30 2024	16.40	-0.11	-0.67%	16.44	16.81	16.40	5,593
Apr 29 2024	16.51	0.08	0.49%	16.41	16.70	16.41	11,569
Apr 26 2024	16.43	-0.18	-1.08%	16.74	16.755	16.36	17,092
Apr 25 2024	16.61	0.10	0.61%	16.51	16.66	16.40	11,330
Apr 24 2024	16.51	-0.32	-1.90%	16.94	17.02	16.35	37,983
Apr 23 2024	16.83	0.39	2.37%	16.44	16.89	16.42	29,543

Palmer Square Capital BDC

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions