We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.700700700701 | 19.98 | 20.29 | 19.8 | 21111 | 20.06998086 | CS |
| 4 | 0.62 | 3.17948717949 | 19.5 | 20.29 | 19.33 | 23211 | 19.7022274 | CS |
| 12 | 1.21 | 6.39873083025 | 18.91 | 20.29 | 18.76 | 26505 | 19.38755378 | CS |
| 26 | 0.72 | 3.71134020619 | 19.4 | 20.29 | 18.49 | 26166 | 19.44612493 | CS |
| 52 | 2.28 | 12.7802690583 | 17.84 | 20.29 | 16.66 | 26811 | 18.91471405 | CS |
| 156 | -11.39 | -36.1472548397 | 31.51 | 32.4 | 16.06 | 33056 | 20.89360721 | CS |
| 260 | -8.62 | -29.9930410578 | 28.74 | 32.85 | 11.22 | 30722 | 23.03816142 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169600 | 20.12 | -0.1 | -0.49 | 20.09 | 20.2 | 20 | 12038 |
| 1721083200 | 20.22 | 0.05 | 0.25 | 20.17 | 20.2799 | 20.1309 | 20624 |
| 1720824000 | 20.17 | 0.04 | 0.20 | 20.14 | 20.29 | 20.1315 | 11726 |
| 1720737600 | 20.13 | 0.16 | 0.80 | 20.01 | 20.15 | 20.01 | 35851 |
| 1720651200 | 19.97 | 0.14 | 0.71 | 19.91 | 20.05 | 19.91 | 18810 |
| 1720564800 | 19.83 | -0.03 | -0.15 | 19.98 | 19.98 | 19.8 | 18836 |
| 1720478400 | 19.86 | 0.01 | 0.05 | 19.86 | 19.97 | 19.81 | 13412 |
| 1720219200 | 19.85 | -0.01 | -0.05 | 19.9 | 19.98 | 19.824 | 9355 |
| 1720040640 | 19.86 | 0.12 | 0.61 | 19.74 | 19.86 | 19.63 | 4744 |
| 1719960000 | 19.74 | 0.08 | 0.41 | 19.7 | 19.87 | 19.7 | 22844 |
| 1719873600 | 19.66 | 0.15 | 0.77 | 19.8 | 19.92 | 19.6 | 25781 |
| 1719614400 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1719528000 | 19.51 | 0.09 | 0.46 | 19.49 | 19.58 | 19.4 | 26107 |
| 1719441600 | 19.42 | 0.03 | 0.15 | 19.39 | 19.47 | 19.33 | 38870 |
| 1719355200 | 19.39 | 0.02 | 0.10 | 19.39 | 19.4 | 19.34 | 22403 |
| 1719268800 | 19.37 | -0.01 | -0.05 | 19.38 | 19.51 | 19.35 | 28625 |
| 1719009600 | 19.38 | 0 | 0.00 | 19.5 | 19.5899 | 19.36 | 16551 |
| 1718923200 | 19.38 | -0.05 | -0.26 | 19.47 | 19.47 | 19.36 | 13901 |
| 1718750400 | 19.43 | -0.07 | -0.36 | 19.5 | 19.53 | 19.4 | 21445 |
| 1718664000 | 19.5 | 0.04 | 0.21 | 19.44 | 19.59 | 19.3529 | 27605 |
| 1718404800 | 19.46 | -0.12 | -0.59 | 19.57 | 19.57 | 19.4 | 7884 |
| 1718318400 | 19.575 | -0.03 | -0.13 | 19.67 | 19.67 | 19.48 | 15508 |
| 1718232000 | 19.6 | 0.16 | 0.82 | 19.66 | 19.72 | 19.55 | 31759 |
| 1718145600 | 19.44 | -0.11 | -0.56 | 19.51 | 19.54 | 19.334 | 13633 |
| 1718059200 | 19.55 | 0.01 | 0.05 | 19.59 | 19.6 | 19.55 | 19598 |
| 1717800000 | 19.54 | -0.06 | -0.31 | 19.6 | 19.6 | 19.51 | 18742 |
| 1717713600 | 19.6 | -0.07 | -0.36 | 19.72 | 19.72 | 19.59 | 15863 |
| 1717627200 | 19.67 | 0.06 | 0.31 | 19.62 | 19.7 | 19.52 | 23715 |
| 1717540800 | 19.61 | 0.06 | 0.31 | 19.58 | 19.6499 | 19.5 | 9355 |
| 1717454400 | 19.55 | 0.07 | 0.36 | 19.6 | 19.6 | 19.41 | 33396 |
| 1717195200 | 19.48 | 0.2 | 1.04 | 19.35 | 19.484 | 19.3435 | 28904 |
| 1717108800 | 19.28 | 0.16 | 0.84 | 19.12 | 19.31 | 19.115 | 24914 |
| 1717022400 | 19.12 | -0.18 | -0.93 | 19.27 | 19.28 | 19.07 | 30408 |
| 1716936000 | 19.3 | 0 | 0.00 | 19.35 | 19.35 | 19.295 | 27021 |
| 1716590400 | 19.3 | 0.16 | 0.84 | 19.23 | 19.33 | 19.23 | 33208 |
| 1716504000 | 19.14 | -0.25 | -1.29 | 19.4 | 19.42 | 19.14 | 32246 |
| 1716417600 | 19.39 | -0.03 | -0.15 | 19.44 | 19.48 | 19.38 | 28559 |
| 1716331200 | 19.42 | 0.08 | 0.41 | 19.34 | 19.44 | 19.34 | 31446 |
| 1716244800 | 19.34 | 0.1 | 0.52 | 19.27 | 19.39 | 19.26 | 36202 |
| 1715985600 | 19.24 | 0.01 | 0.05 | 19.28 | 19.34 | 19.23 | 23357 |
| 1715899200 | 19.23 | 0 | 0.00 | 19.19 | 19.26 | 19.18 | 29207 |
| 1715812800 | 19.23 | 0.08 | 0.42 | 19.26 | 19.31 | 19.2 | 53764 |
| 1715726400 | 19.15 | -0.11 | -0.58 | 19.13 | 19.22 | 19.1201 | 28782 |
| 1715640000 | 19.262 | -0.02 | -0.09 | 19.32 | 19.32 | 19.25 | 27080 |
| 1715380800 | 19.28 | -0.06 | -0.28 | 19.34 | 19.34 | 19.175 | 23026 |
| 1715294400 | 19.335 | 0.05 | 0.23 | 19.29 | 19.34 | 19.255 | 21548 |
| 1715208000 | 19.29 | -0.15 | -0.77 | 19.46 | 19.46 | 19.24 | 66473 |
| 1715121600 | 19.44 | 0.01 | 0.05 | 19.45 | 19.49 | 19.42 | 26126 |
| 1715035200 | 19.43 | 0.17 | 0.88 | 19.31 | 19.43 | 19.28 | 24871 |
| 1714776000 | 19.26 | 0.24 | 1.26 | 19.16 | 19.3 | 19.07 | 42459 |
| 1714689600 | 19.02 | 0.05 | 0.26 | 18.96 | 19.08 | 18.91 | 31007 |
| 1714603200 | 18.97 | 0.11 | 0.58 | 18.9 | 19.05 | 18.87 | 37404 |
| 1714516800 | 18.86 | -0.05 | -0.26 | 18.92 | 19 | 18.85 | 34540 |
| 1714430400 | 18.91 | 0.07 | 0.37 | 18.88 | 18.95 | 18.8549 | 24071 |
| 1714171200 | 18.84 | 0.06 | 0.32 | 18.81 | 18.915 | 18.7862 | 17437 |
| 1714084800 | 18.78 | -0.21 | -1.11 | 18.91 | 18.91 | 18.76 | 20608 |
| 1713998400 | 18.99 | -0.05 | -0.26 | 18.96 | 19.07 | 18.93 | 36667 |
| 1713912000 | 19.04 | 0.11 | 0.58 | 18.91 | 19.13 | 18.91 | 42089 |
| 1713825600 | 18.93 | 0.16 | 0.85 | 18.77 | 18.94 | 18.7101 | 41199 |
| 1713566400 | 18.77 | 0.04 | 0.21 | 18.69 | 18.8199 | 18.69 | 25102 |
| 1713480000 | 18.73 | -0.07 | -0.37 | 18.81 | 18.83 | 18.73 | 20265 |
| 1713393600 | 18.8 | 0.02 | 0.11 | 18.78 | 18.8801 | 18.78 | 21910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
