We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 0.020001 | -0.000199 | -0.99 | 0.0195 | 0.0217 | 0.0193 | 88863 |
| 1739490000 | 0.0202 | 0.000251 | 1.26 | 0.02 | 0.0239 | 0.02 | 614753 |
| 1739403600 | 0.019949 | -0.001551 | -7.21 | 0.0188 | 0.0217 | 0.0188 | 140164 |
| 1739317200 | 0.0214999 | -0.0033 | -13.31 | 0.021 | 0.0247 | 0.019 | 306180 |
| 1739230800 | 0.0248 | 0.0001 | 0.40 | 0.021 | 0.0276 | 0.021 | 280882 |
| 1738971600 | 0.0247 | -0.0014 | -5.36 | 0.0225 | 0.0269 | 0.0225 | 121006 |
| 1738885200 | 0.0261 | 0.0006001 | 2.35 | 0.027 | 0.044 | 0.0214999 | 2344280 |
| 1738798800 | 0.0254999 | 0.0001009 | 0.40 | 0.025399 | 0.0254999 | 0.0235 | 37722 |
| 1738712400 | 0.025399 | 0.002299 | 9.95 | 0.023 | 0.0259 | 0.021 | 112620 |
| 1738626000 | 0.0231 | 0.0001 | 0.43 | 0.023 | 0.0231 | 0.0219 | 11058 |
| 1738366800 | 0.023 | 0.0003 | 1.32 | 0.0258 | 0.0264 | 0.0211 | 133085 |
| 1738280400 | 0.0227 | 0.0002 | 0.89 | 0.0222 | 0.02305 | 0.0213 | 235215 |
| 1738194000 | 0.0225 | -0.0003 | -1.32 | 0.023 | 0.0234 | 0.0212 | 164611 |
| 1738107600 | 0.0228 | -0.001599 | -6.55 | 0.022 | 0.0238 | 0.0212 | 158475 |
| 1738021200 | 0.024399 | -0.001101 | -4.32 | 0.0254999 | 0.0254999 | 0.022 | 102643 |
| 1737762000 | 0.0254999 | -0.0003 | -1.16 | 0.0258 | 0.0269 | 0.0225 | 86738 |
| 1737675600 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1737589200 | 0.0258 | 0.0015 | 6.17 | 0.0269 | 0.0299 | 0.0238 | 157557 |
| 1737502800 | 0.0243 | -0.0021 | -7.95 | 0.024 | 0.02999 | 0.024 | 119312 |
| 1737157200 | 0.0264 | 0.0015001 | 6.02 | 0.0236 | 0.03 | 0.0236 | 123079 |
| 1737070800 | 0.0248999 | 0.0004999 | 2.05 | 0.0275 | 0.03 | 0.0238 | 95247 |
| 1736984400 | 0.0244 | -0.0017 | -6.51 | 0.0244 | 0.0279 | 0.0238 | 102371 |
| 1736898000 | 0.0261 | 0.0006001 | 2.35 | 0.03 | 0.03 | 0.0243 | 16097 |
| 1736811600 | 0.0254999 | 0.0012999 | 5.37 | 0.0242 | 0.0299 | 0.0242 | 319093 |
| 1736552400 | 0.0242 | -0.0033 | -12.00 | 0.0238 | 0.03035 | 0.0238 | 22164 |
| 1736379600 | 0.0275 | 0.0028 | 11.34 | 0.02421 | 0.0275 | 0.02421 | 2127 |
| 1736293200 | 0.0247 | 0.0001 | 0.41 | 0.0242 | 0.0329 | 0.0242 | 89980 |
| 1736206800 | 0.0246 | -0.0008 | -3.15 | 0.0254 | 0.033 | 0.0235 | 82167 |
| 1735947600 | 0.0254 | 0.0008 | 3.25 | 0.0244 | 0.027 | 0.0234 | 108848 |
| 1735861200 | 0.0246 | -0.0014 | -5.38 | 0.0248 | 0.0269 | 0.0238 | 50764 |
| 1735688400 | 0.026 | -0.0018 | -6.47 | 0.0235 | 0.0282 | 0.0234 | 164926 |
| 1735602000 | 0.0278 | -0.000699 | -2.45 | 0.028 | 0.03 | 0.0238 | 215185 |
| 1735342800 | 0.028499 | -1.0E-6 | -0.00 | 0.027001 | 0.0285 | 0.025741 | 27036 |
| 1735256400 | 0.0285 | 0.0004 | 1.42 | 0.023 | 0.0289 | 0.023 | 469054 |
| 1735077840 | 0.0281 | -0.0009 | -3.10 | 0.029 | 0.029 | 0.0231999 | 110296 |
| 1734997200 | 0.029 | 0.003 | 11.54 | 0.0242 | 0.029 | 0.023 | 142732 |
| 1734738000 | 0.026 | 0.0006 | 2.36 | 0.0241 | 0.0264 | 0.024 | 103732 |
| 1734651600 | 0.0254 | -0.0002 | -0.78 | 0.025 | 0.0254 | 0.023 | 63264 |
| 1734565200 | 0.0256 | -0.0001 | -0.39 | 0.02561 | 0.029 | 0.0245 | 62582 |
| 1734478800 | 0.0257 | -0.0001 | -0.39 | 0.0262 | 0.029 | 0.0251 | 95278 |
| 1734392400 | 0.0258 | -0.0001 | -0.39 | 0.0262 | 0.0262 | 0.025 | 307361 |
| 1734133200 | 0.0259 | -0.0011 | -4.07 | 0.0281 | 0.0285 | 0.0254999 | 211177 |
| 1734046800 | 0.027 | 0 | 0.00 | 0.0282 | 0.02875 | 0.0261 | 106204 |
| 1733960400 | 0.027 | 0 | 0.00 | 0.027801 | 0.0291 | 0.0265 | 77319 |
| 1733874000 | 0.027 | -0.0017 | -5.92 | 0.02835 | 0.0295 | 0.0268 | 79987 |
| 1733787600 | 0.0287 | -0.0013 | -4.33 | 0.029 | 0.03 | 0.027 | 164849 |
| 1733528400 | 0.03 | -0.001 | -3.23 | 0.0352 | 0.0352 | 0.028 | 225687 |
| 1733442000 | 0.031 | 0.0038 | 13.97 | 0.0325 | 0.044875 | 0.0272 | 188793 |
| 1733355600 | 0.0272 | -0.0061 | -18.32 | 0.03 | 0.038 | 0.0265 | 284997 |
| 1733269200 | 0.0333 | 0.0033 | 11.00 | 0.0268 | 0.0334 | 0.0268 | 24698 |
| 1733182800 | 0.03 | -0.001899 | -5.95 | 0.0317 | 0.0343 | 0.0266 | 163178 |
| 1732917840 | 0.0318989 | 0.0019089 | 6.37 | 0.02855 | 0.032 | 0.0265 | 25045 |
| 1732750800 | 0.02999 | 0.00349 | 13.17 | 0.0305 | 0.038 | 0.026 | 432250 |
| 1732664400 | 0.0265 | 0.0010001 | 3.92 | 0.028 | 0.030501 | 0.0256 | 102606 |
| 1732578000 | 0.0254999 | -0.0045 | -15.00 | 0.025 | 0.03 | 0.025 | 147885 |
| 1732318800 | 0.03 | 0.001301 | 4.53 | 0.03 | 0.031 | 0.026 | 421507 |
| 1732232400 | 0.028699 | -0.001201 | -4.02 | 0.03 | 0.03 | 0.0265 | 69787 |
| 1732146000 | 0.0299 | -0.001899 | -5.97 | 0.0305 | 0.0305 | 0.0262 | 76024 |
| 1732059600 | 0.031799 | -0.000201 | -0.63 | 0.03 | 0.037017 | 0.0261 | 264907 |
| 1731973200 | 0.032 | 0.0018 | 5.96 | 0.026601 | 0.0382 | 0.0266 | 159707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
