We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737600 | 12.93 | 0.02 | 0.15 | 12.96 | 12.995 | 12.9 | 340104 |
| 1720651200 | 12.91 | 0.05 | 0.39 | 12.9 | 12.92 | 12.855 | 165333 |
| 1720564800 | 12.86 | -0.01 | -0.08 | 12.87 | 12.9 | 12.8317 | 305448 |
| 1720478400 | 12.87 | 0 | 0.00 | 12.91 | 12.92 | 12.8324 | 329463 |
| 1720219200 | 12.87 | 0.34 | 2.71 | 12.9 | 12.91 | 12.8 | 487617 |
| 1720040640 | 12.53 | 0.12 | 0.97 | 12.5 | 12.565 | 12.49 | 122941 |
| 1719960000 | 12.41 | 0.02 | 0.16 | 12.35 | 12.41 | 12.33 | 235543 |
| 1719873600 | 12.39 | -0.02 | -0.16 | 12.49 | 12.53 | 12.37 | 232236 |
| 1719614400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1719528000 | 12.41 | 0.15 | 1.22 | 12.42 | 12.455 | 12.39 | 236462 |
| 1719441600 | 12.26 | -0.08 | -0.65 | 12.28 | 12.3 | 12.235 | 263495 |
| 1719355200 | 12.34 | 0.03 | 0.24 | 12.35 | 12.365 | 12.3 | 355419 |
| 1719268800 | 12.31 | 0.04 | 0.33 | 12.27 | 12.38 | 12.27 | 263032 |
| 1719009600 | 12.27 | 0.06 | 0.49 | 12.2 | 12.29 | 12.155 | 330718 |
| 1718923200 | 12.21 | 0.07 | 0.58 | 12.25 | 12.28 | 12.19 | 270468 |
| 1718750400 | 12.14 | 0.06 | 0.50 | 12.18 | 12.21 | 12.11 | 289597 |
| 1718664000 | 12.08 | 0.06 | 0.50 | 12.01 | 12.09 | 11.985 | 236347 |
| 1718404800 | 12.02 | -0.08 | -0.66 | 12 | 12.03 | 11.93 | 261696 |
| 1718318400 | 12.1 | -0.13 | -1.06 | 12.11 | 12.11 | 12.04 | 183473 |
| 1718232000 | 12.23 | 0.2 | 1.66 | 12.23 | 12.3 | 12.2 | 403026 |
| 1718145600 | 12.03 | -0.09 | -0.74 | 12.03 | 12.055 | 11.98 | 319070 |
| 1718059200 | 12.12 | -0.01 | -0.08 | 12.06 | 12.13 | 12.04 | 266122 |
| 1717800000 | 12.13 | 0.07 | 0.58 | 12.12 | 12.18 | 12.08 | 560429 |
| 1717713600 | 12.06 | -0.13 | -1.07 | 12.1 | 12.125 | 12.015 | 284591 |
| 1717627200 | 12.19 | 0.2 | 1.67 | 12.28 | 12.28 | 12.125 | 452202 |
| 1717540800 | 11.99 | 0.08 | 0.67 | 12.02 | 12.075 | 11.965 | 575310 |
| 1717454400 | 11.91 | -0.16 | -1.33 | 12.06 | 12.07 | 11.86 | 811304 |
| 1717195200 | 12.07 | 0.16 | 1.34 | 12.08 | 12.1 | 12 | 355345 |
| 1717108800 | 11.91 | 0.12 | 1.02 | 11.93 | 11.94 | 11.8701 | 280409 |
| 1717022400 | 11.79 | -0.16 | -1.34 | 11.91 | 11.93 | 11.78 | 286494 |
| 1716936000 | 11.95 | -0.08 | -0.67 | 12.02 | 12.02 | 11.915 | 192706 |
| 1716590400 | 12.03 | 0.08 | 0.67 | 11.98 | 12.07 | 11.96 | 210821 |
| 1716504000 | 11.95 | -0.01 | -0.08 | 12.07 | 12.07 | 11.925 | 244108 |
| 1716417600 | 11.96 | -0.19 | -1.56 | 11.92 | 12.005 | 11.89 | 446050 |
| 1716331200 | 12.15 | -0.01 | -0.08 | 12.16 | 12.195 | 12.12 | 290041 |
| 1716244800 | 12.16 | -0.04 | -0.33 | 12.19 | 12.225 | 12.15 | 205828 |
| 1715985600 | 12.2 | -0.01 | -0.08 | 12.15 | 12.22 | 12.13 | 509351 |
| 1715899200 | 12.21 | -0.25 | -2.01 | 12.14 | 12.22 | 12.14 | 774036 |
| 1715812800 | 12.46 | 0.02 | 0.16 | 12.5 | 12.53 | 12.435 | 224117 |
| 1715726400 | 12.44 | 0.14 | 1.14 | 12.42 | 12.46 | 12.39 | 324797 |
| 1715640000 | 12.3 | -0.17 | -1.36 | 12.37 | 12.4 | 12.3 | 395971 |
| 1715380800 | 12.47 | -0.06 | -0.48 | 12.48 | 12.515 | 12.44 | 228542 |
| 1715294400 | 12.53 | -0.14 | -1.10 | 12.52 | 12.565 | 12.49 | 242010 |
| 1715208000 | 12.67 | 0.17 | 1.36 | 12.63 | 12.705 | 12.625 | 341579 |
| 1715121600 | 12.5 | 0.03 | 0.24 | 12.59 | 12.595 | 12.48 | 245118 |
| 1715035200 | 12.47 | 0.06 | 0.48 | 12.5 | 12.53 | 12.455 | 233264 |
| 1714776000 | 12.41 | 0.14 | 1.14 | 12.39 | 12.45 | 12.35 | 362397 |
| 1714689600 | 12.27 | 0.2 | 1.66 | 12.15 | 12.28 | 12.085 | 444219 |
| 1714603200 | 12.07 | -0.11 | -0.90 | 12.17 | 12.2 | 12.045 | 596846 |
| 1714516800 | 12.18 | -0.21 | -1.69 | 12.32 | 12.37 | 12.18 | 1086048 |
| 1714430400 | 12.39 | 0.01 | 0.08 | 12.38 | 12.4 | 12.335 | 863670 |
| 1714171200 | 12.38 | -0.04 | -0.32 | 12.28 | 12.45 | 12.28 | 988738 |
| 1714084800 | 12.42 | -0.09 | -0.72 | 12.22 | 12.46 | 12.17 | 527070 |
| 1713998400 | 12.51 | -0.13 | -1.03 | 12.58 | 12.59 | 12.455 | 594119 |
| 1713912000 | 12.64 | 0.12 | 0.96 | 12.54 | 12.675 | 12.54 | 448465 |
| 1713825600 | 12.52 | 0.22 | 1.79 | 12.41 | 12.57 | 12.375 | 538871 |
| 1713566400 | 12.3 | 0 | 0.00 | 12.37 | 12.385 | 12.26 | 254167 |
| 1713480000 | 12.3 | -0.01 | -0.08 | 12.35 | 12.375 | 12.3 | 258434 |
| 1713393600 | 12.31 | 0.03 | 0.24 | 12.4 | 12.4 | 12.29 | 337637 |
| 1713307200 | 12.28 | -0.13 | -1.05 | 12.33 | 12.34 | 12.25 | 357725 |
| 1713220800 | 12.41 | -0.01 | -0.08 | 12.58 | 12.585 | 12.4 | 193121 |
| 1712961600 | 12.42 | -0.19 | -1.51 | 12.46 | 12.52 | 12.42 | 231654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
