![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 19.20 | 20.60 | 24.10 | 19.90 | 0.00 | 0.00 % | 0 | 574 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 16.20 | 18.40 | 21.00 | 17.30 | 0.00 | 0.00 % | 0 | 116 | - |
46.00 | 15.30 | 16.40 | 20.00 | 15.85 | 0.00 | 0.00 % | 0 | 93 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 13.30 | 13.80 | 20.33 | 13.55 | -0.00 | 0.00 % | 0 | 31 | - |
49.00 | 12.30 | 12.90 | 12.30 | 12.60 | 0.00 | 0.00 % | 0 | 117 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.25 | 0.40 | 0.36 | 0.325 | 0.01 | 2.86 % | 42 | 1,661 | 7/23/2024 |
75.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.02 | -11.76 % | 22 | 659 | 7/23/2024 |
80.00 | 0.05 | 0.40 | 0.07 | 0.225 | 0.00 | 0.00 % | 0 | 435 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.09 | 0.10 | 0.05 | 0.095 | -0.04 | -44.44 % | 2 | 34 | 7/23/2024 |
95.00 | 0.07 | 1.00 | 0.07 | 0.535 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 1 | 516 | 7/23/2024 |
43.00 | 0.54 | 0.20 | 0.54 | 0.37 | 0.00 | 0.00 % | 0 | 67 | - |
44.00 | 0.05 | 0.20 | 1.55 | 0.125 | 0.00 | 0.00 % | 0 | 105 | - |
45.00 | 0.05 | 0.40 | 0.69 | 0.225 | 0.00 | 0.00 % | 0 | 48 | - |
46.00 | 0.05 | 0.75 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 87 | - |
47.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 124 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.10 | -40.00 % | 10 | 77 | 7/23/2024 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.40 | 0.55 | 0.55 | 0.475 | -0.08 | -12.70 % | 31 | 712 | 7/23/2024 |
60.00 | 1.70 | 1.90 | 1.90 | 1.80 | -0.11 | -5.47 % | 165 | 1,724 | 7/23/2024 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 12.00 | 14.10 | 12.00 | 13.05 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 17.90 | 19.40 | 22.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 28.20 | 29.70 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 32.30 | 34.50 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions