We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.827586206897 | 14.5 | 14.83 | 14.24 | 112414 | 14.51415768 | CS |
| 4 | 1.46 | 11.094224924 | 13.16 | 14.83 | 13.04 | 137552 | 13.84058529 | CS |
| 12 | 0.78 | 5.63583815029 | 13.84 | 14.83 | 12.999 | 114013 | 13.58857139 | CS |
| 26 | 0.14 | 0.966850828729 | 14.48 | 14.83 | 12.999 | 102472 | 13.81219218 | CS |
| 52 | -0.75 | -4.87963565387 | 15.37 | 15.48 | 12.98 | 107667 | 13.98970013 | CS |
| 156 | -4.45 | -23.3350812795 | 19.07 | 20.75 | 12.98 | 117873 | 15.55614269 | CS |
| 260 | -0.39 | -2.59826782145 | 15.01 | 21.27 | 10.84 | 91462 | 15.84946342 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860800 | 14.58 | -0.02 | -0.14 | 14.62 | 14.83 | 14.56 | 146715 |
| 1721774400 | 14.6 | 0.04 | 0.27 | 14.51 | 14.67 | 14.51 | 145665 |
| 1721688000 | 14.56 | 0.23 | 1.61 | 14.36 | 14.58 | 14.31 | 123836 |
| 1721428800 | 14.33 | -0.05 | -0.35 | 14.41 | 14.48 | 14.24 | 90864 |
| 1721342400 | 14.38 | -0.21 | -1.44 | 14.5 | 14.73 | 14.37 | 81041 |
| 1721256000 | 14.59 | 0.2 | 1.39 | 14.39 | 14.66 | 14.35 | 140130 |
| 1721169600 | 14.39 | 0.19 | 1.34 | 14.26 | 14.4 | 14.19 | 119994 |
| 1721083200 | 14.2 | 0.1 | 0.71 | 14.1 | 14.23 | 13.925 | 139742 |
| 1720824000 | 14.1 | 0.06 | 0.43 | 14.11 | 14.19 | 14.04 | 98019 |
| 1720737600 | 14.04 | 0.3 | 2.18 | 13.9 | 14.09 | 13.9 | 137979 |
| 1720651200 | 13.74 | 0.22 | 1.63 | 13.59 | 13.75 | 13.52 | 94482 |
| 1720564800 | 13.52 | -0.06 | -0.44 | 13.61 | 13.64 | 13.48 | 82076 |
| 1720478400 | 13.58 | 0.09 | 0.67 | 13.49 | 13.71 | 13.486 | 170756 |
| 1720219200 | 13.49 | 0.18 | 1.35 | 13.28 | 13.51 | 13.28 | 179517 |
| 1720040640 | 13.31 | 0.07 | 0.53 | 13.24 | 13.3556 | 13.23 | 55148 |
| 1719960000 | 13.24 | 0.09 | 0.68 | 13.12 | 13.27 | 13.12 | 76906 |
| 1719873600 | 13.15 | -0.02 | -0.15 | 13.34 | 13.34 | 13.06 | 183476 |
| 1719614400 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1719528000 | 13.17 | 0.06 | 0.46 | 13.16 | 13.19 | 13.04 | 65330 |
| 1719441600 | 13.11 | 0.01 | 0.08 | 13.08 | 13.13 | 13 | 127451 |
| 1719355200 | 13.1 | -0.04 | -0.30 | 13.11 | 13.12 | 12.999 | 131048 |
| 1719268800 | 13.14 | -0.02 | -0.15 | 13.23 | 13.25 | 13.11 | 80567 |
| 1719009600 | 13.16 | 0.09 | 0.69 | 13.13 | 13.195 | 13.09 | 177428 |
| 1718923200 | 13.07 | -0.18 | -1.36 | 13.25 | 13.26 | 13.07 | 83697 |
| 1718750400 | 13.25 | 0 | 0.00 | 13.22 | 13.31 | 13.18 | 88335 |
| 1718664000 | 13.25 | 0.06 | 0.45 | 13.39 | 13.39 | 13.11 | 69364 |
| 1718404800 | 13.19 | -0.15 | -1.12 | 13.3 | 13.34 | 13.14 | 76207 |
| 1718318400 | 13.34 | 0.27 | 2.07 | 13.1 | 13.37 | 13.06 | 139698 |
| 1718232000 | 13.07 | -0.07 | -0.53 | 13.25 | 13.37 | 13.05 | 118202 |
| 1718145600 | 13.14 | -0.09 | -0.68 | 13.19 | 13.24 | 13.09 | 114476 |
| 1718059200 | 13.23 | -0.08 | -0.60 | 13.28 | 13.3 | 13.19 | 74798 |
| 1717800000 | 13.31 | -0.02 | -0.15 | 13.28 | 13.39 | 13.2214 | 116425 |
| 1717713600 | 13.33 | -0.15 | -1.11 | 13.48 | 13.4899 | 13.3 | 75903 |
| 1717627200 | 13.48 | 0 | 0.00 | 13.55 | 13.63 | 13.29 | 94282 |
| 1717540800 | 13.48 | 0.04 | 0.30 | 13.4 | 13.5399 | 13.26 | 126697 |
| 1717454400 | 13.44 | 0.06 | 0.45 | 13.5 | 13.5 | 13.26 | 182066 |
| 1717195200 | 13.38 | 0.08 | 0.60 | 13.42 | 13.4514 | 13.32 | 98979 |
| 1717108800 | 13.3 | 0.12 | 0.91 | 13.23 | 13.385 | 13.23 | 131636 |
| 1717022400 | 13.18 | -0.06 | -0.45 | 13.21 | 13.33 | 13.16 | 151068 |
| 1716936000 | 13.24 | -0.1 | -0.75 | 13.34 | 13.4135 | 13.2207 | 85284 |
| 1716590400 | 13.34 | 0.04 | 0.30 | 13.37 | 13.37 | 13.26 | 87000 |
| 1716504000 | 13.3 | -0.01 | -0.08 | 13.27 | 13.38 | 13.25 | 123121 |
| 1716417600 | 13.31 | -0.27 | -1.99 | 13.57 | 13.57 | 13.31 | 96114 |
| 1716331200 | 13.58 | -0.11 | -0.80 | 13.63 | 13.68 | 13.55 | 118372 |
| 1716244800 | 13.69 | -0.04 | -0.29 | 13.69 | 13.805 | 13.68 | 144041 |
| 1715985600 | 13.73 | -0.06 | -0.44 | 13.82 | 13.82 | 13.68 | 133895 |
| 1715899200 | 13.79 | 0.06 | 0.44 | 13.71 | 13.82 | 13.71 | 69336 |
| 1715812800 | 13.73 | 0.04 | 0.29 | 13.81 | 13.81 | 13.71 | 59594 |
| 1715726400 | 13.69 | 0.02 | 0.15 | 13.73 | 13.7916 | 13.6201 | 68239 |
| 1715640000 | 13.67 | -0.09 | -0.65 | 13.79 | 13.79 | 13.62 | 96546 |
| 1715380800 | 13.76 | -0.13 | -0.94 | 13.88 | 13.88 | 13.72 | 53070 |
| 1715294400 | 13.89 | 0.13 | 0.94 | 13.75 | 13.92 | 13.72 | 106536 |
| 1715208000 | 13.76 | -0.03 | -0.22 | 13.75 | 13.88 | 13.67 | 73722 |
| 1715121600 | 13.79 | -0.18 | -1.29 | 13.73 | 13.94 | 13.69 | 97948 |
| 1715035200 | 13.97 | 0.13 | 0.94 | 13.93 | 14.02 | 13.86 | 87824 |
| 1714776000 | 13.84 | -0.04 | -0.29 | 14.04 | 14.08 | 13.76 | 67271 |
| 1714689600 | 13.88 | 0.08 | 0.58 | 13.84 | 13.97 | 13.8 | 68992 |
| 1714603200 | 13.8 | -0.05 | -0.36 | 13.82 | 13.9499 | 13.75 | 101094 |
| 1714516800 | 13.85 | 0.07 | 0.51 | 13.76 | 13.9438 | 13.74 | 74025 |
| 1714430400 | 13.78 | 0.05 | 0.36 | 13.82 | 13.9 | 13.75 | 49073 |
| 1714171200 | 13.73 | -0.04 | -0.29 | 13.83 | 13.92 | 13.72 | 40600 |
| 1714084800 | 13.77 | -0.05 | -0.36 | 13.77 | 13.8599 | 13.69 | 69819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
