Phillips 66 (PSX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Phillips 66 (PSX)
Phillips 66 (PSX) Trades

Phillips 66 (PSX)

121.76

-2.96

(-2.37%)

Closed March 29 4:00PM

Delayed by 15 minutes

121.76

0.00

(0.00%)

After Hours: 7:55PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 837,786

Neutral: 287,856

Sell: 1,307,572

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	121.76	561,152			121.24	121.76		2,433,214	36459	nyse
18:35:04	121.76	1	basket idx	Buy	121.24	121.76		2,433,214	36458	nyse
18:30:00	121.76	561,152			121.24	121.76		2,433,213	36457	nyse
17:05:35	121.24	24	basket idx	Buy	120.10	121.76		2,433,213	36456	nyse
17:05:35	121.43	16	basket idx	Buy	120.10	121.76		2,433,189	36455	nyse
17:03:14	121.75	1	basket idx	Buy	120.10	121.76		2,433,173	36454	nyse
16:57:49	124.4881	33	basket idx	Buy	120.10	121.76		2,433,172	36453	nyse
16:35:47	121.76	16,426		Buy	120.10	121.76		2,433,139	36452	nyse
16:26:45	121.76	7,883		Buy	120.10	121.76		2,416,713	36451	nyse
16:15:45	121.76	1,228	avg.	Buy	120.10	121.76		2,408,830	36450	nyse
16:15:05	121.76	1	basket idx	Buy	120.10	121.76		2,407,602	36449	nyse
16:13:35	121.76	56	basket idx	Buy	120.10	121.76		2,407,601	36448	nyse
16:13:34	121.75	1	basket idx	Buy	120.10	121.76		2,407,545	36447	nyse
16:10:00	121.76	561,152			120.10	121.76		2,407,544	36446	nyse
16:07:48	121.76	2	basket idx	Buy	120.10	121.76		2,407,544	36445	nyse
16:07:44	121.43	1	basket idx	Buy	120.10	121.76		2,407,542	36444	nyse
16:06:16	121.76	668		Buy	120.10	121.76		2,407,541	36443	nyse
16:05:13	121.76	1	basket idx	Buy	120.10	121.76		2,406,873	36442	nyse
16:05:13	121.76	1	basket idx	Buy	120.10	121.76		2,406,872	36441	nyse
16:05:13	121.76	1	basket idx	Buy	120.10	121.76		2,406,871	36440	nyse
16:05:11	121.76	1	basket idx	Buy	120.10	121.76		2,406,870	36439	nyse
16:05:10	121.76	1	basket idx	Buy	120.10	121.76		2,406,869	36438	nyse
16:05:09	121.76	1	basket idx	Buy	120.10	121.76		2,406,868	36437	nyse
16:05:08	121.76	1	basket idx	Buy	120.10	121.76		2,406,867	36436	nyse
16:05:07	121.76	1	basket idx	Buy	120.10	121.76		2,406,866	36435	nyse
16:04:26	121.76	166		Buy	120.10	121.76		2,406,865	36434	nyse
16:04:18	121.76	142,876		Buy	120.10	121.76		2,406,699	36433	nyse
16:04:18	121.76	619	form t	Buy	120.10	121.76		2,263,823	36432	nyse
16:04:15	121.76	550		Buy	120.10	121.76		2,263,204	36431	nyse
16:04:08	121.76	3,357		Buy	120.10	121.76		2,262,654	36430	nyse
16:04:04	121.76	110		Buy	120.10	121.76		2,259,297	36429	nyse
16:04:00	121.76	374		Buy	120.10	121.76		2,259,187	36428	nyse
16:03:49	121.76	112		Buy	120.10	121.76		2,258,813	36427	nyse
16:03:49	121.76	168		Buy	120.10	121.76		2,258,701	36426	nyse
16:03:49	121.76	278		Buy	120.10	121.76		2,258,533	36425	nyse
16:03:41	121.76	108		Buy	120.10	121.76		2,258,255	36424	nyse
16:03:11	121.76	11,183		Buy	120.10	121.76		2,258,147	36423	nyse
16:03:11	121.76	237		Buy	120.10	121.76		2,246,964	36422	nyse
16:03:07	121.76	55,771		Buy	120.10	121.76		2,246,727	36421	nyse
16:02:53	121.76	157		Buy	120.10	121.76		2,190,956	36420	nyse
16:02:07	121.76	798		Buy	120.0000	121.76		2,190,799	36419	nyse
16:01:57	121.76	890		Buy	120.0000	121.76		2,190,001	36418	nyse
16:01:23	121.76	1,452		Buy	120.0000	121.76		2,189,111	36417	nyse
16:01:22	121.76	6,645		Buy	120.0000	121.76		2,187,659	36416	nyse
16:01:22	121.76	86	basket idx	Buy	120.0000	121.76		2,181,014	36415	nyse
16:01:04	121.76	24	basket idx	Buy	120.0000	122.52		2,180,928	36414	nyse
16:00:50	121.76	36	basket idx	Buy	120.0000	122.52		2,180,904	36413	nyse
16:00:42	121.76	114		Buy	120.0000	122.52		2,180,868	36412	nyse
16:00:42	121.76	116		Buy	120.0000	122.52		2,180,754	36411	nyse
16:00:33	121.76	6	basket idx	Buy	120.0000	122.52		2,180,638	36410	nyse
16:00:33	121.76	62	basket idx	Buy	120.0000	122.52		2,180,632	36409	nyse
16:00:33	121.76	204		Buy	120.0000	122.52		2,180,570	36408	nyse
16:00:33	121.76	1,244		Buy	120.0000	122.52		2,180,366	36407	nyse
16:00:30	121.76	1,130		Buy	120.0000	122.52		2,179,122	36406	nyse
16:00:30	121.76	1,612		Buy	120.0000	122.52		2,177,992	36405	nyse
16:00:27	121.76	275		Buy	120.0000	122.52		2,176,380	36404	nyse
16:00:27	121.76	228		Buy	120.0000	122.52		2,176,105	36403	nyse
16:00:27	121.76	51	basket idx	Buy	120.0000	122.52		2,175,877	36402	nyse
16:00:27	121.76	227		Buy	120.0000	122.52		2,175,826	36401	nyse
16:00:27	121.76	217		Buy	120.0000	122.52		2,175,599	36400	nyse
16:00:27	121.76	300		Buy	120.0000	122.52		2,175,382	36399	nyse
16:00:27	121.76	1	basket idx	Buy	120.0000	122.52		2,175,082	36398	nyse
16:00:27	121.76	100		Buy	120.0000	122.52		2,175,081	36397	nyse
16:00:27	121.76	2,498		Buy	120.0000	122.52		2,174,981	36396	nyse
16:00:27	121.76	4,176		Buy	120.0000	122.52		2,172,483	36395	nyse
16:00:27	121.76	5,635		Buy	120.0000	122.52		2,168,307	36394	nyse
16:00:27	121.76	2,645		Buy	120.0000	122.52		2,162,672	36393	nyse
16:00:27	121.76	87	basket idx	Buy	120.0000	122.52		2,160,027	36392	nyse
16:00:27	121.76	3,304		Buy	120.0000	122.52		2,159,940	36391	nyse
16:00:27	121.76	4,860		Buy	120.0000	122.52		2,156,636	36390	nyse
16:00:27	121.76	2,267		Buy	120.0000	122.52		2,151,776	36389	nyse
16:00:27	121.76	1,880		Buy	120.0000	122.52		2,149,509	36388	nyse
16:00:27	121.76	20	basket idx	Buy	120.0000	122.52		2,147,629	36387	nyse
16:00:27	121.76	18	basket idx	Buy	120.0000	122.52		2,147,609	36386	nyse
16:00:20	121.76	236		Buy	120.0000	122.52		2,147,591	36385	nyse
16:00:20	121.76	356		Buy	120.0000	122.52		2,147,355	36384	nyse
16:00:06	121.76	77	basket idx	Buy	120.0000	122.52		2,146,999	36383	nyse
16:00:06	121.76	1	basket idx	Buy	120.0000	122.52		2,146,922	36382	nyse
16:00:06	121.76	9	basket idx	Buy	120.0000	122.52		2,146,921	36381	nyse
16:00:06	121.76	52	basket idx	Buy	120.0000	122.52		2,146,912	36380	nyse
16:00:06	121.76	137	form t	Buy	120.0000	122.52		2,146,860	36379	nyse
16:00:06	121.76	23	basket idx	Buy	120.0000	122.52		2,146,723	36378	nyse
16:00:06	121.76	100	form t	Buy	120.0000	122.52		2,146,700	36377	nyse
16:00:06	121.76	15	basket idx	Buy	120.0000	122.52		2,146,600	36376	nyse
16:00:06	121.76	19	basket idx	Buy	120.0000	122.52		2,146,585	36375	nyse
16:00:06	121.76	4	basket idx	Buy	120.0000	122.52		2,146,566	36374	nyse
16:00:06	121.76	2	basket idx	Buy	120.0000	122.52		2,146,562	36373	nyse
16:00:06	121.76	481	form t	Buy	120.0000	122.52		2,146,560	36372	nyse
16:00:05	121.76	201	form t	Buy	120.0000	122.52		2,146,079	36371	nyse
16:00:05	121.76	27	basket idx	Buy	120.0000	122.52		2,145,878	36370	nyse
16:00:05	121.76	185	form t	Buy	120.0000	122.52		2,145,851	36369	nyse
16:00:05	121.76	199	form t	Buy	120.0000	122.52		2,145,666	36368	nyse
16:00:05	121.76	475	form t	Buy	120.0000	122.52		2,145,467	36367	nyse
16:00:05	121.76	962	form t	Buy	120.0000	122.52		2,144,992	36366	nyse
16:00:05	121.76	164	form t	Buy	120.0000	122.52		2,144,030	36365	nyse
16:00:05	121.76	490	form t	Buy	120.0000	122.52		2,143,866	36364	nyse
16:00:04	121.76	1	basket idx	Buy	120.0000	122.52		2,143,376	36363	nyse
16:00:02	121.76	2	basket idx	Sell	121.66	122.07		2,143,375	36362	nyse
16:00:02	121.76	2,003	form t	Sell	121.66	122.07		2,143,373	36361	nyse
16:00:02	121.76	561,152			121.66	122.07		2,141,370	36360	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:15:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:15:32] Language: en-US
OKAY: [09:15:32] Cookies are enabled
OKAY: [09:15:32] Browser supports RequestAnimationFrame
OKAY: [09:15:32] Browser supports the WebScoket API
INFO: [09:15:32] Starting session (trades) for guest
INFO: [09:15:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:15:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3APSX
- feedSymbol = NY%5EPSX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:15:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:15:32] Streamer WS Hostname: 948fb6bf2ed3
INFO: [09:15:32] Starting the trades app
INFO: [09:15:32] [START]: Symbol loook up for NY^PSX
INFO: [09:15:35] [FINSH]: Symbol loook up for NY^PSX
INFO: [09:15:35] Loaded configuration for trades
INFO: [09:15:35] Creating trades table...
INFO: [09:15:35] Starting trades table for NYSE:PSX without montage
INFO: [09:15:35] lo-streamer/1/dist-swarm
INFO: [09:15:35] lo-streamer/1/dist-swarm
INFO: [09:15:35] lo-streamer/1/dist-swarm
INFO: [09:15:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:15:32] Language: en-US
OKAY: [09:15:32] Cookies are enabled
OKAY: [09:15:32] Browser supports RequestAnimationFrame
OKAY: [09:15:32] Browser supports the WebScoket API
INFO: [09:15:32] Starting session (trades) for guest
INFO: [09:15:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:15:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3APSX
- feedSymbol = NY%5EPSX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:15:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:15:32] Streamer WS Hostname: 948fb6bf2ed3
INFO: [09:15:32] Starting the trades app
INFO: [09:15:32] [START]: Symbol loook up for NY^PSX
INFO: [09:15:35] [FINSH]: Symbol loook up for NY^PSX
INFO: [09:15:35] Loaded configuration for trades
INFO: [09:15:35] Creating trades table...
INFO: [09:15:35] Starting trades table for NYSE:PSX without montage
INFO: [09:15:35] lo-streamer/1/dist-swarm
INFO: [09:15:35] lo-streamer/1/dist-swarm
INFO: [09:15:35] lo-streamer/1/dist-swarm