We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729291200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 27080 |
| 1729204800 | 25 | 0 | 0.00 | 25.03 | 25.03 | 25 | 27860 |
| 1729118400 | 25 | 0 | 0.00 | 25.02 | 25.02 | 25 | 27320 |
| 1729032000 | 25 | 0 | 0.00 | 25.07 | 25.07 | 25 | 26690 |
| 1728945600 | 25 | 0 | 0.00 | 25.09 | 25.09 | 25 | 28730 |
| 1728686400 | 25 | 0 | 0.00 | 25.03 | 25.03 | 25 | 25710 |
| 1728600000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 25890 |
| 1728513600 | 25 | 0 | 0.00 | 25.01 | 25.01 | 25 | 26170 |
| 1728427200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 29500 |
| 1728340800 | 25 | 0 | 0.00 | 25.03 | 25.03 | 25 | 27920 |
| 1728081600 | 25 | 0 | 0.00 | 24.99 | 25 | 24.99 | 26340 |
| 1727995200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 29480 |
| 1727908800 | 25 | 0 | 0.00 | 25.04 | 25.04 | 25 | 24540 |
| 1727822400 | 25 | 0 | 0.00 | 25.09 | 25.09 | 25 | 26400 |
| 1727735520 | 25 | 0 | 0.00 | 25.02 | 25.02 | 25 | 28230 |
| 1727476800 | 25 | 0 | 0.00 | 24.97 | 25 | 24.97 | 24200 |
| 1727390400 | 25 | 0 | 0.00 | 25.01 | 25.01 | 25 | 25090 |
| 1727304000 | 25 | 0 | 0.00 | 24.99 | 25 | 24.99 | 27200 |
| 1727217600 | 25 | 0 | 0.00 | 25.01 | 25.01 | 25 | 27070 |
| 1727131200 | 25 | 0 | 0.00 | 25.06 | 25.06 | 25 | 26370 |
| 1726872000 | 25 | 0 | 0.00 | 25.04 | 25.04 | 25 | 27130 |
| 1726785600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 26690 |
| 1726699200 | 25 | 0 | 0.00 | 25.02 | 25.02 | 25 | 27860 |
| 1726612800 | 25 | 0 | 0.00 | 25.09 | 25.09 | 25 | 24920 |
| 1726526400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 26810 |
| 1726267200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 27520 |
| 1726180800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 27190 |
| 1726094400 | 25 | 0 | 0.00 | 25.06 | 25.06 | 25 | 26630 |
| 1726008000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 28000 |
| 1725921600 | 25 | 0 | 0.00 | 25.09 | 25.09 | 25 | 26180 |
| 1725662400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725576000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 28210 |
| 1725489600 | 25 | 0 | 0.00 | 25.01 | 25.01 | 25 | 28400 |
| 1725403200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 27260 |
| 1725057600 | 25 | 0 | 0.00 | 25.01 | 25.01 | 25 | 29460 |
| 1724971200 | 25 | 0 | 0.00 | 25.03 | 25.03 | 25 | 27120 |
| 1724884800 | 25 | 0 | 0.00 | 25.02 | 25.02 | 25 | 26660 |
| 1724798400 | 25 | 0 | 0.00 | 25.05 | 25.05 | 25 | 29850 |
| 1724712000 | 25 | 0 | 0.00 | 25.05 | 25.05 | 25 | 25370 |
| 1724452800 | 25 | 0 | 0.00 | 25.01 | 25.01 | 25 | 28300 |
| 1724366400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 27410 |
| 1724280000 | 25 | 0 | 0.00 | 25.09 | 25.09 | 25 | 26370 |
| 1724193600 | 25 | 0 | 0.00 | 25.02 | 25.02 | 25 | 27900 |
| 1724107200 | 25 | 0 | 0.00 | 25.02 | 25.02 | 25 | 28320 |
| 1723848000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 27690 |
| 1723761600 | 25 | 0 | 0.00 | 24.99 | 25 | 24.99 | 29540 |
| 1723675200 | 25 | 0 | 0.00 | 25.04 | 25.04 | 25 | 26330 |
| 1723588800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 26760 |
| 1723502400 | 25 | 0 | 0.00 | 25.06 | 25.06 | 25 | 26540 |
| 1723243200 | 25 | 0 | 0.00 | 24.99 | 25 | 24.99 | 25370 |
| 1723156800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 28620 |
| 1723070400 | 25 | 0 | 0.00 | 25.01 | 25.01 | 25 | 28370 |
| 1722984000 | 25 | 0 | 0.00 | 25.04 | 25.04 | 25 | 26660 |
| 1722897600 | 25 | 0 | 0.00 | 25.05 | 25.05 | 25 | 27010 |
| 1722638400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 25520 |
| 1722552000 | 25 | 0 | 0.00 | 25.06 | 25.06 | 25 | 26610 |
| 1722465600 | 25 | 0 | 0.00 | 25.04 | 25.04 | 25 | 28780 |
| 1722379200 | 25 | 0 | 0.00 | 25.08 | 25.08 | 25 | 25910 |
| 1722292800 | 25 | 0 | 0.00 | 25.01 | 25.01 | 25 | 25800 |
| 1722033600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 26380 |
| 1721947200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 27960 |
| 1721860800 | 25 | 0 | 0.00 | 25.01 | 25.01 | 25 | 25520 |
| 1721774400 | 25 | 0 | 0.00 | 25.02 | 25.02 | 25 | 26030 |
| 1721688000 | 25 | 0 | 0.00 | 25.03 | 25.03 | 25 | 24150 |
| 1721428800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 29860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
