Petrochina Company Ltd Historical Data - PTR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Petrochina Company Ltd (PTR)
Petrochina Company Ltd (PTR) Historical

Petrochina Company Ltd (PTR)

46.85

0.00

(0.00%)

At close: March 06 4:00PM

Delayed by 15 minutes

46.85

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741218000	46.85	0	0.00	46.85	46.85	46.85	0
1741131600	46.85	0	0.00	46.85	46.85	46.85	0
1741045200	46.85	0	0.00	46.85	46.85	46.85	0
1740786000	46.85	0	0.00	46.85	46.85	46.85	0
1740699600	46.85	0	0.00	46.85	46.85	46.85	0
1740613200	46.85	0	0.00	46.85	46.85	46.85	0
1740526800	46.85	0	0.00	46.85	46.85	46.85	0
1740440400	46.85	0	0.00	46.85	46.85	46.85	0
1740181200	46.85	0	0.00	46.85	46.85	46.85	0
1740094800	46.85	0	0.00	46.85	46.85	46.85	0
1740008400	46.85	0	0.00	46.85	46.85	46.85	0
1739922000	46.85	0	0.00	46.85	46.85	46.85	0
1739576400	46.85	0	0.00	46.85	46.85	46.85	0
1739490000	46.85	0	0.00	46.85	46.85	46.85	0
1739403600	46.85	0	0.00	46.85	46.85	46.85	0
1739317200	46.85	0	0.00	46.85	46.85	46.85	0
1739230800	46.85	0	0.00	46.85	46.85	46.85	0
1738971600	46.85	0	0.00	46.85	46.85	46.85	0
1738885200	46.85	0	0.00	46.85	46.85	46.85	0
1738798800	46.85	0	0.00	46.85	46.85	46.85	0
1738712400	46.85	0	0.00	46.85	46.85	46.85	0
1738626000	46.85	0	0.00	46.85	46.85	46.85	0
1738366800	46.85	0	0.00	46.85	46.85	46.85	0
1738280400	46.85	0	0.00	46.85	46.85	46.85	0
1738194000	46.85	0	0.00	46.85	46.85	46.85	0
1738107600	46.85	0	0.00	46.85	46.85	46.85	0
1738021200	46.85	0	0.00	46.85	46.85	46.85	0
1737762000	46.85	0	0.00	46.85	46.85	46.85	0
1737675600	46.85	0	0.00	46.85	46.85	46.85	0
1737589200	46.85	0	0.00	46.85	46.85	46.85	0
1737502800	46.85	0	0.00	46.85	46.85	46.85	0
1737157200	46.85	0	0.00	46.85	46.85	46.85	0
1737070800	46.85	0	0.00	46.85	46.85	46.85	0
1736984400	46.85	0	0.00	46.85	46.85	46.85	0
1736898000	46.85	0	0.00	46.85	46.85	46.85	0
1736811600	46.85	0	0.00	46.85	46.85	46.85	0
1736552400	46.85	0	0.00	46.85	46.85	46.85	0
1736379600	46.85	0	0.00	46.85	46.85	46.85	0
1736293200	46.85	0	0.00	46.85	46.85	46.85	0
1736206800	46.85	0	0.00	46.85	46.85	46.85	0
1735947600	46.85	0	0.00	46.85	46.85	46.85	0
1735861200	46.85	0	0.00	46.85	46.85	46.85	0
1735688400	46.85	0	0.00	46.85	46.85	46.85	0
1735602000	46.85	0	0.00	46.85	46.85	46.85	0
1735342800	46.85	0	0.00	46.85	46.85	46.85	0
1735256400	46.85	0	0.00	46.85	46.85	46.85	0
1735077840	46.85	0	0.00	46.85	46.85	46.85	0
1734997200	46.85	0	0.00	46.85	46.85	46.85	0
1734738000	46.85	0	0.00	46.85	46.85	46.85	0
1734651600	46.85	0	0.00	46.85	46.85	46.85	0
1734565200	46.85	0	0.00	46.85	46.85	46.85	0
1734478800	46.85	0	0.00	46.85	46.85	46.85	0
1734392400	46.85	0	0.00	46.85	46.85	46.85	0
1734133200	46.85	0	0.00	46.85	46.85	46.85	0
1734046800	46.85	0	0.00	46.85	46.85	46.85	0
1733960400	46.85	0	0.00	46.85	46.85	46.85	0
1733874000	46.85	0	0.00	46.85	46.85	46.85	0
1733787600	46.85	0	0.00	46.85	46.85	46.85	0
1733528400	46.85	0	0.00	46.85	46.85	46.85	0

BNP Paribas Issuance

Bmo Canadian Equity Fund...

iShares US Infrastructur...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions