ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pactiv Corp.

Pactiv Corp. (PTV)

33.23
0.00
( 0.00% )
Updated: 19:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.23
Bid
-
Ask
-
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
33.23
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PTV Latest News

Pactiv Announces Expiration & Final Results of the Tender Offer & Consent Solicitation for Its 6.400% Notes Due January 15, 2018

Pactiv Corporation (NYSE: PTV), a leader in the consumer and foodservice packaging markets, announced today that it has been acquired by Reynolds Group Holdings Limited...

Pactiv Stockholders Approve Merger Agreement with Reynolds

Pactiv Corporation (NYSE: PTV), a leader in the consumer and foodservice packaging markets, announced that Pactiv stockholders, at a special meeting of stockholders held today...

Pactiv Announces Extension of the Tender Offer and Consent Solicitation for Its 6.400% Notes Due January 15, 2018

Pactiv Corporation (NYSE: PTV), a leader in the consumer and foodservice packaging markets, announced today that it was extending the expiration time of its cash tender offer...

New Residency Rules Allow Ingersoll-Rand To Return To S&P 500

By Bob Tita Of DOW JONES NEWSWIRES Recent changes in the corporate-headquarters requirements for membership in the Standard & Poor's 500 Index have cleared the way for Ingersoll-Rand PLC...

Ingersoll-Rand To Join S&P 500 Index, Replaces Pactiv

Standard & Poor's said it will add diversified manufacturer Ingersoll-Rand Co. (IR) to its S&P 500 index after the close of trading on Nov. 16 to replace Pactiv Corp. (PTV), which is set...

Standard & Poor's Announces Change to U.S. Index

Standard & Poor's Announces Change to U.S. Index PR Newswire NEW YORK, Nov. 10, 2010 NEW YORK, Nov. 10, 2010 /PRNewswire/ -- Ingersoll-Rand plc (NYSE: IR) will replace Pactiv Corp. (NYSE: PTV) in...

Pactiv Announces Extension of the Tender Offer and Consent Solicitation for Its 6.400% Notes Due January 15, 2018

Pactiv Corporation (NYSE: PTV), a leader in the consumer and foodservice packaging markets, announced today that it was extending the expiration time of its cash tender offer...

Pactiv's 3Q Net Down 14% On 2009 Gains; Costs Hit Margins

Pactiv Corp. (PTV) reported a 14% drop in third-quarter earnings on prior-year earnings from discontinued operations as the maker of Hefty garbage bags and other packaging products reported higher...

Pactiv Posts Third Quarter EPS of $0.59

For the quarter ended September 30, 2010, Pactiv Corporation (NYSE: PTV) today announced that income from continuing operations was $79 million, or $0.59 per share, compared...

Pactiv Announces Commencement of Change of Control Offer for Its 5.875% Notes Due 2012

Pactiv Corporation (NYSE: PTV), a leader in the consumer and foodservice packaging markets, announced today that it commenced its offer to purchase for cash any and all of its...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PTV - Frequently Asked Questions (FAQ)

What is the current Pactiv share price?
The current share price of Pactiv is $ 33.23
What is the 1 year trading range for Pactiv share price?
Pactiv has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STEMStem Inc
$ 0.8469
(25.67%)
47.32M
BEDUBright Scholar Education Holdings Limited
$ 1.79
(21.77%)
5.16k
QBTSD Wave Quantum Inc
$ 4.605
(20.23%)
125.02M
EQSEquus Total Return Inc
$ 1.25
(14.68%)
12.66k
ALURAllurion Technologies Inc
$ 3.33
(12.12%)
359.05k
SIGSignet Jewelers Ltd
$ 57.915
(-21.78%)
8.45M
LITBLightInTheBox Holding Co Ltd
$ 1.07
(-15.08%)
12.99k
SESSES AI Corporation
$ 0.80385
(-14.48%)
31.51M
FUBOfuboTV
$ 3.90
(-12.36%)
55.94M
ARDTArdent Health Partners Inc
$ 14.205
(-11.50%)
489.27k
QBTSD Wave Quantum Inc
$ 4.605
(20.23%)
125.02M
FUBOfuboTV
$ 3.90
(-12.36%)
55.94M
BBDBanco Bradesco SA
$ 1.9279
(2.01%)
51.43M
STEMStem Inc
$ 0.8469
(25.67%)
47.32M
IONQIonQ Inc
$ 29.715
(6.66%)
39.36M

Discussion

View Full Feed
goodfree goodfree 3 minutes ago
Just a gut hunch :-)
DSCR
Golden Cross Golden Cross 3 minutes ago
Break through .0007 and not much resistance to .0011

$ASII
ASII
Trooperstocks Trooperstocks 3 minutes ago
$IQST GREAT VIDEO OUT! LOADING UP! TINY .32 PENNY STOCK MASSIVE NASDAQ UP-LISTING! 1 BILLION in REVENUE FORECAST BY 2027 https://youtu.be/p03BItPurRQ
IQST
GVInvestments GVInvestments 4 minutes ago
I agree the PPS will be over $325.00 in about 2 Years. Patswill your the best comentator in this website.
FNMA
Dabeav Dabeav 4 minutes ago
Come on Fannie show that A$$!!!
FNMA
Slojab Slojab 4 minutes ago
Unless there's an investigation with an authority involved that has demanded the company's silence, I can't see any reason for Assentato not putting out a pr explaining the reason for the halt.
TWOH
glenn1919 glenn1919 4 minutes ago
xrtx.........................................https://stockcharts.com/h-sc/ui?s=xrtx&p=W&b=5&g=0&id=p86431144783
XRTX
bunda bunda 4 minutes ago
Lol. New president remove all the fluff here
CEOS
Atlanta1 Atlanta1 5 minutes ago
I think that the market is so tired of $SINT BS that they aren't paying attention.

In the screwed up world of SunnyLand, this is could be considered a material event.
SINT
EmpressMonk25 EmpressMonk25 5 minutes ago
So you call these guys and talk to them occasionally or regularly?
HMBL
Ricorich Ricorich 5 minutes ago
I almost reach my goal, but since I loaded on the dip and stock is showing strong support, I may double my position for the rest of the week.
UMAV
Trooperstocks Trooperstocks 5 minutes ago
$RELT In recent news as ONAR (OTCQB:RELT), an expanding network of highly-specialized boutique marketing agencies, announced the appointment of Patricia Kaelin as Chief Financial Officer, effective December 2, 2024. https://finance.yahoo.com/news/onar-appoints-patricia-kaelin-chief-204500821.html
RELT
RickNagra RickNagra 5 minutes ago
Someone just slapped da ASK for 400K.  Must have heard my whale horn.
FNMA
duderaja duderaja 5 minutes ago
Look again. FCEL , PLUG, BE and BLDP all down 2%-4%.
BLDP FCEL
capgain capgain 5 minutes ago
GL. I'm looking forward to it, but still thinking.
Trooperstocks Trooperstocks 5 minutes ago
$CBDW in this weeks news! CBDWAI Applauds Adnexus Biotechnologies' Launch of Trapicolast: A Revolutionary New AI-Driven Malaria Drug
https://www.accesswire.com/967412/1606-corp-applauds-adnexus-biotechnologies-launch-of-trapicolast-a-revolutionary-new-ai-driven-malaria-drug
CBDW
duelittle2 duelittle2 6 minutes ago
~ 2 BILLION more to dilute B4 the R/S, which will Wipe out All/Most current/past Buyers ( BagHolders ) _ imo

https://www.otcmarkets.com/stock/TKMO/security
TKMO
koolmc koolmc 6 minutes ago
support coming in at .0009 now
HMBL
Patswil Patswil 6 minutes ago
Let's go Brandon. Get her off the OTC
FNMA
Red Cloud Red Cloud 6 minutes ago
Hi Clark,
Hope you're making $$ on this deal
FNMA
EmpressMonk25 EmpressMonk25 6 minutes ago
Is this what you do?
HMBL
F14SVF24 F14SVF24 6 minutes ago
Over 40 mil on the bid at .0009
HMBL
Dingbatt Dingbatt 7 minutes ago
Zack
Its even worse if you have been loaded on the Titanic more than once and dropped off in the ice cold water.
Its even worse when you are getting in the boat you get hit with a paddle by the OTC broker because you look like a baby seal
that just out run a polar bear on the i
GNCP
GVInvestments GVInvestments 7 minutes ago
Someday we will be arguing over the $350.00 wall lol. and we will be lauphing at what was for a few weeks the 3.50 wall in january of 2025.
FNMA