We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722465600 | 18.2 | 0.49 | 2.77 | 18.04 | 18.3687 | 18.02 | 679716 |
| 1722379200 | 17.71 | -0.4 | -2.21 | 18.06 | 18.06 | 17.6 | 708221 |
| 1722292800 | 18.11 | 0.1 | 0.56 | 18.19 | 18.235 | 18.04 | 1065098 |
| 1722033600 | 18.01 | 0.31 | 1.75 | 17.72 | 18.01 | 17.69 | 775116 |
| 1721947200 | 17.7 | 0.01 | 0.06 | 17.66 | 17.925 | 17.66 | 576199 |
| 1721860800 | 17.69 | -0.28 | -1.56 | 17.91 | 18.025 | 17.68 | 594189 |
| 1721774400 | 17.97 | -0.49 | -2.65 | 18.13 | 18.13 | 17.88 | 1036956 |
| 1721688000 | 18.46 | 0.16 | 0.87 | 18.49 | 18.52 | 18.28 | 680858 |
| 1721428800 | 18.3 | -0.17 | -0.92 | 18.2 | 18.42 | 18.155 | 1459071 |
| 1721342400 | 18.47 | -0.32 | -1.70 | 18.84 | 18.86 | 18.465 | 561222 |
| 1721256000 | 18.79 | 0.05 | 0.27 | 18.86 | 18.96 | 18.725 | 465712 |
| 1721169600 | 18.74 | 0.08 | 0.43 | 18.48 | 18.78 | 18.43 | 490373 |
| 1721083200 | 18.66 | -0.51 | -2.66 | 18.79 | 18.86 | 18.6212 | 573377 |
| 1720824000 | 19.17 | -0.16 | -0.83 | 19.14 | 19.25 | 19.11 | 498548 |
| 1720737600 | 19.33 | 0.2 | 1.05 | 19.19 | 19.3699 | 19.19 | 635691 |
| 1720651200 | 19.13 | 0.64 | 3.46 | 19.01 | 19.14 | 18.87 | 471502 |
| 1720564800 | 18.49 | -0.05 | -0.27 | 18.47 | 18.6 | 18.43 | 465990 |
| 1720478400 | 18.54 | 0.18 | 0.98 | 18.74 | 18.78 | 18.485 | 694438 |
| 1720219200 | 18.36 | -0.33 | -1.77 | 18.38 | 18.41 | 18.09 | 641984 |
| 1720040640 | 18.69 | 0.48 | 2.64 | 18.54 | 18.78 | 18.51 | 399716 |
| 1719960000 | 18.21 | -0.02 | -0.11 | 18.07 | 18.23 | 18.045 | 851991 |
| 1719873600 | 18.23 | -0.09 | -0.49 | 18.46 | 18.55 | 18.1501 | 788440 |
| 1719614400 | 18.32 | -0.14 | -0.76 | 18.36 | 18.44 | 18.21 | 777072 |
| 1719528000 | 18.46 | -0.56 | -2.94 | 18.76 | 18.76 | 18.38 | 653451 |
| 1719441600 | 19.02 | -0.05 | -0.26 | 19 | 19.1 | 18.93 | 690107 |
| 1719355200 | 19.07 | -0.3 | -1.55 | 19.04 | 19.12 | 18.89 | 1057384 |
| 1719268800 | 19.37 | 1.36 | 7.55 | 19.27 | 19.48 | 19.21 | 1198081 |
| 1719009600 | 18.01 | -0.11 | -0.61 | 17.82 | 18.065 | 17.775 | 632306 |
| 1718923200 | 18.12 | 0.23 | 1.29 | 17.99 | 18.18 | 17.945 | 600086 |
| 1718750400 | 17.89 | -0.13 | -0.72 | 18.01 | 18.08 | 17.8 | 1265208 |
| 1718664000 | 18.02 | 0.09 | 0.50 | 17.83 | 18.065 | 17.75 | 721296 |
| 1718404800 | 17.93 | -0.26 | -1.43 | 17.88 | 17.97 | 17.775 | 487215 |
| 1718318400 | 18.19 | -0.36 | -1.94 | 18.35 | 18.38 | 18.11 | 573075 |
| 1718232000 | 18.55 | 0.4 | 2.20 | 18.78 | 18.8 | 18.47 | 574188 |
| 1718145600 | 18.15 | -0.4 | -2.16 | 18.27 | 18.3 | 18.08 | 592646 |
| 1718059200 | 18.55 | -0.03 | -0.16 | 18.52 | 18.565 | 18.45 | 696279 |
| 1717800000 | 18.58 | -1.08 | -5.49 | 19 | 19.06 | 18.58 | 860293 |
| 1717713600 | 19.66 | 0.22 | 1.13 | 19.6 | 19.715 | 19.56 | 377300 |
| 1717627200 | 19.44 | 0.07 | 0.36 | 19.43 | 19.44 | 19.25 | 374139 |
| 1717540800 | 19.37 | -0.25 | -1.27 | 19.33 | 19.45 | 19.245 | 593653 |
| 1717454400 | 19.62 | 0.32 | 1.66 | 19.59 | 19.68 | 19.355 | 787433 |
| 1717195200 | 19.3 | 0.08 | 0.42 | 19.41 | 19.43 | 19.05 | 1136194 |
| 1717108800 | 19.22 | -0.01 | -0.05 | 19.19 | 19.35 | 19.1579 | 740903 |
| 1717022400 | 19.23 | -0.35 | -1.79 | 19.16 | 19.275 | 19.08 | 643696 |
| 1716936000 | 19.58 | -0.07 | -0.36 | 19.76 | 19.79 | 19.535 | 291557 |
| 1716590400 | 19.65 | 0.12 | 0.61 | 19.57 | 19.73 | 19.53 | 485236 |
| 1716504000 | 19.53 | -0.47 | -2.35 | 19.89 | 19.9 | 19.42 | 581998 |
| 1716417600 | 20 | -0.48 | -2.34 | 20.14 | 20.23 | 19.885 | 649252 |
| 1716331200 | 20.48 | 0.02 | 0.10 | 20.24 | 20.5 | 20.24 | 737325 |
| 1716244800 | 20.46 | -0.52 | -2.48 | 20.62 | 20.71 | 20.44 | 567650 |
| 1715985600 | 20.98 | 0 | 0.00 | 20.76 | 20.995 | 20.7445 | 599764 |
| 1715899200 | 20.98 | 0.45 | 2.19 | 20.87 | 21.1 | 20.851 | 595868 |
| 1715812800 | 20.53 | 0.4 | 1.99 | 20.48 | 20.535 | 20.36 | 392565 |
| 1715726400 | 20.13 | 0.22 | 1.10 | 20.07 | 20.135 | 19.97 | 435352 |
| 1715640000 | 19.91 | -0.23 | -1.14 | 19.96 | 20.15 | 19.88 | 672686 |
| 1715380800 | 20.14 | 0.27 | 1.36 | 20.14 | 20.19 | 20 | 880432 |
| 1715294400 | 19.87 | 0.33 | 1.69 | 19.75 | 20 | 19.72 | 844442 |
| 1715208000 | 19.54 | 0.42 | 2.20 | 19.38 | 19.61 | 19.35 | 746406 |
| 1715121600 | 19.12 | -0.18 | -0.93 | 19.35 | 19.36 | 19.11 | 749700 |
| 1715035200 | 19.3 | 0.3 | 1.58 | 19.15 | 19.42 | 19.1 | 604240 |
| 1714776000 | 19 | 0.42 | 2.26 | 18.98 | 19.115 | 18.87 | 1114451 |
| 1714689600 | 18.58 | 0.79 | 4.44 | 18.3 | 18.59 | 18.115 | 912260 |
| 1714603200 | 17.79 | 0.23 | 1.31 | 17.7 | 18.11 | 17.7 | 850969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
