Pretium Resources Inc Historical Data - PVG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Pretium Resources Inc (PVG)
Pretium Resources Inc (PVG) Historical

Pretium Resources Inc (PVG)

15.05

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732146000	15.05	0	0.00	15.05	15.05	15.05	0
1732059600	15.05	0	0.00	15.05	15.05	15.05	0
1731973200	15.05	0	0.00	15.05	15.05	15.05	0
1731714000	15.05	0	0.00	15.05	15.05	15.05	0
1731627600	15.05	0	0.00	15.05	15.05	15.05	0
1731541200	15.05	0	0.00	15.05	15.05	15.05	0
1731454800	15.05	0	0.00	15.05	15.05	15.05	0
1731368400	15.05	0	0.00	15.05	15.05	15.05	0
1731109200	15.05	0	0.00	15.05	15.05	15.05	0
1731022800	15.05	0	0.00	15.05	15.05	15.05	0
1730936400	15.05	0	0.00	15.05	15.05	15.05	0
1730850000	15.05	0	0.00	15.05	15.05	15.05	0
1730763600	15.05	0	0.00	15.05	15.05	15.05	0
1730500800	15.05	0	0.00	15.05	15.05	15.05	0
1730414400	15.05	0	0.00	15.05	15.05	15.05	0
1730328000	15.05	0	0.00	15.05	15.05	15.05	0
1730241600	15.05	0	0.00	15.05	15.05	15.05	0
1730155200	15.05	0	0.00	15.05	15.05	15.05	0
1729896000	15.05	0	0.00	15.05	15.05	15.05	0
1729809600	15.05	0	0.00	15.05	15.05	15.05	0
1729723200	15.05	0	0.00	15.05	15.05	15.05	0
1729636800	15.05	0	0.00	15.05	15.05	15.05	0
1729550400	15.05	0	0.00	15.05	15.05	15.05	0
1729291200	15.05	0	0.00	15.05	15.05	15.05	0
1729204800	15.05	0	0.00	15.05	15.05	15.05	0
1729118400	15.05	0	0.00	15.05	15.05	15.05	0
1729032000	15.05	0	0.00	15.05	15.05	15.05	0
1728945600	15.05	0	0.00	15.05	15.05	15.05	0
1728686400	15.05	0	0.00	15.05	15.05	15.05	0
1728600000	15.05	0	0.00	15.05	15.05	15.05	0
1728513600	15.05	0	0.00	15.05	15.05	15.05	0
1728427200	15.05	0	0.00	15.05	15.05	15.05	0
1728340800	15.05	0	0.00	15.05	15.05	15.05	0
1728081600	15.05	0	0.00	15.05	15.05	15.05	0
1727995200	15.05	0	0.00	15.05	15.05	15.05	0
1727908800	15.05	0	0.00	15.05	15.05	15.05	0
1727822400	15.05	0	0.00	15.05	15.05	15.05	0
1727736000	15.05	0	0.00	15.05	15.05	15.05	0
1727476800	15.05	0	0.00	15.05	15.05	15.05	0
1727390400	15.05	0	0.00	15.05	15.05	15.05	0
1727304000	15.05	0	0.00	15.05	15.05	15.05	0
1727217600	15.05	0	0.00	15.05	15.05	15.05	0
1727131200	15.05	0	0.00	15.05	15.05	15.05	0
1726872000	15.05	0	0.00	15.05	15.05	15.05	0
1726785600	15.05	0	0.00	15.05	15.05	15.05	0
1726699200	15.05	0	0.00	15.05	15.05	15.05	0
1726612800	15.05	0	0.00	15.05	15.05	15.05	0
1726526400	15.05	0	0.00	15.05	15.05	15.05	0
1726267200	15.05	0	0.00	15.05	15.05	15.05	0
1726180800	15.05	0	0.00	15.05	15.05	15.05	0
1726094400	15.05	0	0.00	15.05	15.05	15.05	0
1726008000	15.05	0	0.00	15.05	15.05	15.05	0
1725921600	15.05	0	0.00	15.05	15.05	15.05	0
1725662400	15.05	0	0.00	15.05	15.05	15.05	0
1725576000	15.05	0	0.00	15.05	15.05	15.05	0
1725489600	15.05	0	0.00	15.05	15.05	15.05	0
1725403200	15.05	0	0.00	15.05	15.05	15.05	0
1725057600	15.05	0	0.00	15.05	15.05	15.05	0
1724971200	15.05	0	0.00	15.05	15.05	15.05	0
1724884800	15.05	0	0.00	15.05	15.05	15.05	0
1724798400	15.05	0	0.00	15.05	15.05	15.05	0
1724712000	15.05	0	0.00	15.05	15.05	15.05	0
1724452800	15.05	0	0.00	15.05	15.05	15.05	0
1724366400	15.05	0	0.00	15.05	15.05	15.05	0
1724280000	15.05	0	0.00	15.05	15.05	15.05	0

Pretium Resources

AXIA TOKEN (axiaprotocol.io)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions