We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 1.51 | -0.04 | -2.58 | 1.6 | 1.608 | 1.5 | 114753 |
| 1721947200 | 1.55 | -0.05 | -3.13 | 1.6 | 1.61 | 1.55 | 29232 |
| 1721860800 | 1.6 | 0.03 | 1.91 | 1.57 | 1.61 | 1.55 | 66549 |
| 1721774400 | 1.57 | -0.11 | -6.55 | 1.7 | 1.7 | 1.55 | 145717 |
| 1721688000 | 1.68 | 0.16 | 10.53 | 1.6 | 1.72 | 1.56 | 391941 |
| 1721428800 | 1.52 | 0.33 | 27.73 | 1.3899 | 1.66 | 1.35 | 694124 |
| 1721342400 | 1.19 | 0.01 | 0.85 | 1.19 | 1.2 | 1.1701 | 96258 |
| 1721256000 | 1.18 | 0.03 | 2.61 | 1.1638 | 1.19 | 1.16 | 35271 |
| 1721169600 | 1.15 | -0.01 | -0.68 | 1.1399999 | 1.18 | 1.1299999 | 66100 |
| 1721083200 | 1.1579 | 0.01 | 0.69 | 1.1399999 | 1.17 | 1.1399999 | 50483 |
| 1720824000 | 1.15 | 0 | 0.00 | 1.15 | 1.1651 | 1.1299999 | 32258 |
| 1720737600 | 1.15 | -0.04 | -3.36 | 1.17 | 1.1856 | 1.11 | 59467 |
| 1720651200 | 1.19 | 0.06 | 5.31 | 1.1299999 | 1.19 | 1.12 | 60113 |
| 1720564800 | 1.1299999 | -0.06 | -5.04 | 1.19 | 1.2473 | 1.125 | 46434 |
| 1720478400 | 1.19 | -0.03 | -2.06 | 1.2 | 1.26 | 1.18 | 78801 |
| 1720219200 | 1.215 | 0.03 | 2.10 | 1.2 | 1.25 | 1.19 | 141482 |
| 1720040640 | 1.19 | 0.04 | 3.48 | 1.15 | 1.1999 | 1.15 | 36174 |
| 1719960000 | 1.15 | 0.04 | 4.07 | 1.1 | 1.2 | 1.1 | 65535 |
| 1719873600 | 1.105 | 0.07 | 6.34 | 1.04 | 1.11 | 1.04 | 82990 |
| 1719614400 | 1.0391 | 0.01 | 0.88 | 1.03 | 1.04 | 1.03 | 16576 |
| 1719528000 | 1.03 | -0.04 | -3.74 | 1.07 | 1.0741 | 1.03 | 116477 |
| 1719441600 | 1.07 | -0.04 | -3.59 | 1.1 | 1.1 | 1.07 | 62661 |
| 1719355200 | 1.1099 | -0.01 | -0.90 | 1.1299999 | 1.1299999 | 1.1 | 32464 |
| 1719268800 | 1.12 | 0.02 | 1.82 | 1.1 | 1.1299999 | 1.1 | 33928 |
| 1719009600 | 1.1 | -0.01 | -0.90 | 1.11 | 1.15 | 1.07 | 136846 |
| 1718923200 | 1.11 | -0.01 | -1.18 | 1.1299999 | 1.16 | 1.1 | 73379 |
| 1718750400 | 1.1233 | -0.04 | -3.16 | 1.15 | 1.17 | 1.1 | 70011 |
| 1718664000 | 1.16 | -0.02 | -1.28 | 1.19 | 1.2 | 1.15 | 42487 |
| 1718404800 | 1.175 | 0.01 | 0.43 | 1.2 | 1.22 | 1.15 | 72072 |
| 1718318400 | 1.17 | -0.04 | -3.27 | 1.21 | 1.21 | 1.15 | 81463 |
| 1718232000 | 1.2095 | 0.02 | 1.64 | 1.2199 | 1.22 | 1.18 | 50999 |
| 1718145600 | 1.19 | -0.01 | -0.83 | 1.19 | 1.22 | 1.19 | 47369 |
| 1718059200 | 1.2 | -0.01 | -0.83 | 1.2 | 1.21 | 1.18 | 50402 |
| 1717800000 | 1.21 | -0.04 | -3.20 | 1.235 | 1.235 | 1.18 | 64603 |
| 1717713600 | 1.25 | -0.01 | -0.40 | 1.25 | 1.27 | 1.23 | 54326 |
| 1717627200 | 1.2549999 | 0 | 0.40 | 1.25 | 1.31 | 1.24 | 123695 |
| 1717540800 | 1.25 | -0.09 | -6.72 | 1.34 | 1.36 | 1.2399 | 189802 |
| 1717454400 | 1.34 | -0.03 | -2.19 | 1.35 | 1.3884 | 1.34 | 79130 |
| 1717195200 | 1.37 | -0.01 | -0.79 | 1.3799999 | 1.3955 | 1.35 | 25078 |
| 1717108800 | 1.3809 | 0.02 | 1.54 | 1.35 | 1.387 | 1.34 | 21144 |
| 1717022400 | 1.36 | -0.04 | -2.51 | 1.37 | 1.3899999 | 1.35 | 32114 |
| 1716936000 | 1.395 | 0.01 | 0.36 | 1.3899999 | 1.4 | 1.35 | 41003 |
| 1716590400 | 1.3899999 | 0.03 | 2.21 | 1.42 | 1.44 | 1.36 | 91235 |
| 1716504000 | 1.36 | 0 | 0.00 | 1.3899999 | 1.3927 | 1.35 | 69626 |
| 1716417600 | 1.36 | -0.06 | -4.23 | 1.3899999 | 1.4278 | 1.35 | 57685 |
| 1716331200 | 1.42 | -0.06 | -4.05 | 1.51 | 1.51 | 1.3899999 | 92175 |
| 1716244800 | 1.48 | 0 | 0.00 | 1.49 | 1.5 | 1.48 | 28962 |
| 1715985600 | 1.48 | -0.02 | -1.33 | 1.5 | 1.51 | 1.47 | 29915 |
| 1715899200 | 1.5 | 0 | 0.00 | 1.51 | 1.53 | 1.47 | 65613 |
| 1715812800 | 1.5 | 0.02 | 1.34 | 1.49 | 1.5099 | 1.4801 | 53074 |
| 1715726400 | 1.4801 | 0.01 | 0.69 | 1.46 | 1.49 | 1.46 | 73527 |
| 1715640000 | 1.47 | 0.01 | 1.03 | 1.46 | 1.48 | 1.4403999 | 52198 |
| 1715380800 | 1.455 | -0.02 | -1.02 | 1.47 | 1.47 | 1.45 | 37537 |
| 1715294400 | 1.47 | 0.01 | 0.68 | 1.48 | 1.48 | 1.46 | 209275 |
| 1715208000 | 1.4601 | 0.02 | 1.04 | 1.46 | 1.48 | 1.45 | 33430 |
| 1715121600 | 1.445 | -0.05 | -3.02 | 1.49 | 1.51 | 1.445 | 46460 |
| 1715035200 | 1.49 | 0.04 | 2.76 | 1.46 | 1.49 | 1.46 | 50207 |
| 1714776000 | 1.45 | -0.03 | -2.03 | 1.47 | 1.5 | 1.45 | 41474 |
| 1714689600 | 1.48 | 0.02 | 1.37 | 1.48 | 1.5 | 1.47 | 18608 |
| 1714603200 | 1.46 | -0.03 | -2.01 | 1.47 | 1.51 | 1.46 | 29673 |
| 1714516800 | 1.49 | -0.07 | -4.49 | 1.58 | 1.5982 | 1.48 | 105740 |
| 1714430400 | 1.56 | -0.07 | -4.29 | 1.6299999 | 1.6299999 | 1.55 | 176533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
