ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Powershares Dynamic Deep Value Portfolio

Powershares Dynamic Deep Value Portfolio (PVM)

17.0219
0.00
(0.00%)
Closed July 28 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172203360017.021900.0017.021917.021917.02190
172194720017.021900.0017.021917.021917.02190
172186080017.021900.0017.021917.021917.02190
172177440017.021900.0017.021917.021917.02190
172168800017.021900.0017.021917.021917.02190
172142880017.021900.0017.021917.021917.02190
172134240017.021900.0017.021917.021917.02190
172125600017.021900.0017.021917.021917.02190
172116960017.021900.0017.021917.021917.02190
172108320017.021900.0017.021917.021917.02190
172082400017.021900.0017.021917.021917.02190
172073760017.021900.0017.021917.021917.02190
172065120017.021900.0017.021917.021917.02190
172056480017.021900.0017.021917.021917.02190
172047840017.021900.0017.021917.021917.02190
172021920017.021900.0017.021917.021917.02190
172004064017.021900.0017.021917.021917.02190
171996000017.021900.0017.021917.021917.02190
171987360017.021900.0017.021917.021917.02190
171961440017.021900.0017.021917.021917.02190
171952800017.021900.0017.021917.021917.02190
171944160017.021900.0017.021917.021917.02190
171935520017.021900.0017.021917.021917.02190
171926880017.021900.0017.021917.021917.02190
171900960017.021900.0017.021917.021917.02190
171892320017.021900.0017.021917.021917.02190
171875040017.021900.0017.021917.021917.02190
171866400017.021900.0017.021917.021917.02190
171840480017.021900.0017.021917.021917.02190
171831840017.021900.0017.021917.021917.02190
171823200017.021900.0017.021917.021917.02190
171814560017.021900.0017.021917.021917.02190
171805920017.021900.0017.021917.021917.02190
171780000017.021900.0017.021917.021917.02190
171771360017.021900.0017.021917.021917.02190
171762720017.021900.0017.021917.021917.02190
171754080017.021900.0017.021917.021917.02190
171745440017.021900.0017.021917.021917.02190
171719520017.021900.0017.021917.021917.02190
171710880017.021900.0017.021917.021917.02190
171702240017.021900.0017.021917.021917.02190
171693600017.021900.0017.021917.021917.02190
171659040017.021900.0017.021917.021917.02190
171650400017.021900.0017.021917.021917.02190
171641760017.021900.0017.021917.021917.02190
171633120017.021900.0017.021917.021917.02190
171624480017.021900.0017.021917.021917.02190
171598560017.021900.0017.021917.021917.02190
171589920017.021900.0017.021917.021917.02190
171581280017.021900.0017.021917.021917.02190
171572640017.021900.0017.021917.021917.02190
171564000017.021900.0017.021917.021917.02190
171538080017.021900.0017.021917.021917.02190
171529440017.021900.0017.021917.021917.02190
171520800017.021900.0017.021917.021917.02190
171512160017.021900.0017.021917.021917.02190
171503520017.021900.0017.021917.021917.02190
171477600017.021900.0017.021917.021917.02190
171468960017.021900.0017.021917.021917.02190
171460320017.021900.0017.021917.021917.02190
171451680017.021900.0017.021917.021917.02190
171443040017.021900.0017.021917.021917.02190

Your Recent History

Delayed Upgrade Clock