Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PWR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 328.41 | 5.82 | 1.80% | 319.3206 | 330.92 | 319.3206 | 1,947,802 |
| Dec 19 2024 | 322.59 | 1.97 | 0.61% | 323.535 | 328.6797 | 319.21 | 987,297 |
| Dec 18 2024 | 320.62 | -15.81 | -4.70% | 338.12 | 338.16 | 319.63 | 1,307,304 |
| Dec 17 2024 | 336.43 | -6.07 | -1.77% | 341.025 | 341.67 | 332.97 | 1,119,552 |
| Dec 16 2024 | 342.50 | 4.90 | 1.45% | 337.71 | 343.44 | 336.58 | 1,108,529 |
| Dec 13 2024 | 337.60 | 1.50 | 0.45% | 338.9599 | 341.00 | 334.79 | 1,107,903 |
| Dec 12 2024 | 336.10 | 1.85 | 0.55% | 333.24 | 336.82 | 332.105 | 962,917 |
| Dec 11 2024 | 334.25 | 14.35 | 4.49% | 324.77 | 334.29 | 323.13 | 1,243,466 |
| Dec 10 2024 | 319.90 | -2.08 | -0.65% | 320.785 | 322.04 | 317.03 | 903,134 |
| Dec 09 2024 | 321.98 | -10.49 | -3.16% | 331.00 | 331.61 | 320.99 | 1,003,868 |
| Dec 06 2024 | 332.47 | -2.50 | -0.75% | 335.00 | 335.39 | 330.51 | 1,069,568 |
| Dec 05 2024 | 334.97 | 1.31 | 0.39% | 332.03 | 339.0881 | 330.13 | 1,248,775 |
| Dec 04 2024 | 333.66 | -6.08 | -1.79% | 337.835 | 337.835 | 330.01 | 1,160,639 |
| Dec 03 2024 | 339.74 | -2.59 | -0.76% | 342.80 | 343.48 | 338.53 | 779,981 |
| Dec 02 2024 | 342.33 | -2.19 | -0.64% | 345.70 | 347.20 | 341.77 | 641,840 |
| Nov 29 2024 | 344.52 | 0.58 | 0.17% | 347.005 | 348.50 | 343.99 | 361,019 |
| Nov 27 2024 | 343.94 | -2.66 | -0.77% | 348.20 | 348.2413 | 340.745 | 520,771 |
| Nov 26 2024 | 346.60 | 3.68 | 1.07% | 344.505 | 350.19 | 341.6625 | 832,482 |
| Nov 25 2024 | 342.92 | 1.00 | 0.29% | 341.35 | 344.453 | 337.05 | 1,202,257 |
| Nov 22 2024 | 341.92 | 1.91 | 0.56% | 341.3543 | 343.70 | 337.935 | 841,658 |
| Nov 21 2024 | 340.01 | 7.67 | 2.31% | 335.51 | 342.28 | 334.70 | 970,436 |
| Nov 20 2024 | 332.34 | 1.56 | 0.47% | 332.19 | 333.02 | 327.61 | 737,981 |
| Nov 19 2024 | 330.78 | 2.37 | 0.72% | 324.91 | 332.81 | 323.59 | 811,021 |
| Nov 18 2024 | 328.41 | 5.08 | 1.57% | 323.02 | 332.05 | 321.7101 | 902,438 |
| Nov 15 2024 | 323.33 | -0.54 | -0.17% | 322.75 | 325.29 | 320.455 | 855,806 |
| Nov 14 2024 | 323.87 | -3.01 | -0.92% | 326.88 | 328.38 | 322.86 | 763,510 |
| Nov 13 2024 | 326.88 | -0.39 | -0.12% | 328.72 | 333.81 | 325.11 | 929,966 |
| Nov 12 2024 | 327.27 | -2.42 | -0.73% | 327.00 | 331.3229 | 322.65 | 597,827 |
| Nov 11 2024 | 329.69 | -1.29 | -0.39% | 334.75 | 334.84 | 327.11 | 1,041,976 |
| Nov 08 2024 | 330.98 | 10.12 | 3.15% | 320.01 | 333.24 | 319.19 | 1,289,589 |
| Nov 07 2024 | 320.86 | 10.04 | 3.23% | 312.43 | 320.99 | 311.86 | 1,059,401 |
| Nov 06 2024 | 310.82 | -3.80 | -1.21% | 309.38 | 312.19 | 298.08 | 2,440,782 |
| Nov 05 2024 | 314.62 | 10.30 | 3.38% | 307.92 | 315.97 | 307.895 | 825,858 |
| Nov 04 2024 | 304.32 | 0.82 | 0.27% | 304.76 | 308.68 | 301.56 | 707,205 |
| Nov 01 2024 | 303.50 | 1.87 | 0.62% | 305.52 | 309.5699 | 301.69 | 912,593 |
| Oct 31 2024 | 301.63 | -10.00 | -3.21% | 299.56 | 307.32 | 296.2492 | 1,374,292 |
| Oct 30 2024 | 311.63 | -1.80 | -0.57% | 311.40 | 315.88 | 311.33 | 911,693 |
| Oct 29 2024 | 313.43 | 0.07 | 0.02% | 310.69 | 314.03 | 309.77 | 568,078 |
| Oct 28 2024 | 313.36 | 5.19 | 1.68% | 311.31 | 315.30 | 309.90 | 747,203 |
| Oct 25 2024 | 308.17 | -1.70 | -0.55% | 310.94 | 311.13 | 306.38 | 671,358 |
| Oct 24 2024 | 309.87 | 3.24 | 1.06% | 307.87 | 310.97 | 306.925 | 548,293 |
| Oct 23 2024 | 306.63 | -6.34 | -2.03% | 313.49 | 313.72 | 305.29 | 928,732 |
| Oct 22 2024 | 312.97 | -4.67 | -1.47% | 315.50 | 315.90 | 310.67 | 485,188 |
| Oct 21 2024 | 317.64 | 3.37 | 1.07% | 314.57 | 317.91 | 313.76 | 515,342 |
| Oct 18 2024 | 314.27 | 1.13 | 0.36% | 314.10 | 314.71 | 310.63 | 449,195 |
| Oct 17 2024 | 313.14 | 0.92 | 0.29% | 316.20 | 316.2843 | 311.6501 | 624,953 |
| Oct 16 2024 | 312.22 | 6.68 | 2.19% | 307.36 | 313.7559 | 306.3673 | 491,240 |
| Oct 15 2024 | 305.54 | -5.44 | -1.75% | 310.98 | 312.34 | 304.0749 | 618,500 |
| Oct 14 2024 | 310.98 | 1.56 | 0.50% | 310.43 | 313.56 | 309.42 | 387,378 |
| Oct 11 2024 | 309.42 | 2.43 | 0.79% | 306.20 | 310.06 | 305.16 | 358,139 |
| Oct 10 2024 | 306.99 | -0.62 | -0.20% | 305.3783 | 308.00 | 301.865 | 581,808 |
| Oct 09 2024 | 307.61 | -1.06 | -0.34% | 309.10 | 311.34 | 305.33 | 582,222 |
| Oct 08 2024 | 308.67 | 1.16 | 0.38% | 310.00 | 312.52 | 308.25 | 754,395 |
| Oct 07 2024 | 307.51 | 1.79 | 0.59% | 301.35 | 308.31 | 301.35 | 808,763 |
| Oct 04 2024 | 305.72 | 7.32 | 2.45% | 305.05 | 306.46 | 301.0032 | 603,045 |
| Oct 03 2024 | 298.40 | -0.69 | -0.23% | 299.55 | 300.5652 | 295.175 | 773,733 |
| Oct 02 2024 | 299.09 | 3.04 | 1.03% | 294.53 | 299.60 | 293.41 | 537,878 |
| Oct 01 2024 | 296.05 | -2.10 | -0.70% | 298.00 | 298.70 | 292.6071 | 571,147 |
| Sep 30 2024 | 298.15 | 1.41 | 0.48% | 296.00 | 299.30 | 295.00 | 666,639 |
| Sep 27 2024 | 296.74 | 0.38 | 0.13% | 298.00 | 301.30 | 295.201 | 818,555 |
| Sep 26 2024 | 296.36 | -1.58 | -0.53% | 301.40 | 306.50 | 294.85 | 752,659 |
| Sep 25 2024 | 297.94 | -0.30 | -0.10% | 299.02 | 302.24 | 296.83 | 997,251 |
| Sep 24 2024 | 298.24 | 2.11 | 0.71% | 296.05 | 298.49 | 294.46 | 686,450 |
| Sep 23 2024 | 296.13 | 5.24 | 1.80% | 293.41 | 298.185 | 291.16 | 858,582 |
