We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.592718035563 | 5.905 | 5.9993 | 5.89 | 13846 | 5.9537593 | CS |
| 4 | 0.06 | 1.02040816327 | 5.88 | 6.04 | 5.86 | 14953 | 5.94411064 | CS |
| 12 | 0.12 | 2.0618556701 | 5.82 | 6.04 | 5.73 | 12507 | 5.89465331 | CS |
| 26 | 0.03 | 0.507614213198 | 5.91 | 6.09 | 5.64 | 16776 | 5.86769114 | CS |
| 52 | -0.3 | -4.80769230769 | 6.24 | 6.39 | 4.84 | 15551 | 5.81571391 | CS |
| 156 | -4.34 | -42.2178988327 | 10.28 | 10.75 | 4.84 | 13063 | 6.92702422 | CS |
| 260 | -3.8 | -39.0143737166 | 9.74 | 11 | 4.84 | 12388 | 7.78543506 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721947200 | 5.94 | 0.02 | 0.34 | 5.99 | 5.9993 | 5.9349999 | 9160 |
| 1721860800 | 5.92 | -0.07 | -1.17 | 5.95 | 5.96 | 5.9001 | 27009 |
| 1721774400 | 5.99 | -0.02 | -0.33 | 5.971 | 5.99 | 5.94 | 10601 |
| 1721688000 | 6.01 | 0.07 | 1.18 | 5.89 | 6.01 | 5.89 | 20623 |
| 1721428800 | 5.94 | -0.01 | -0.17 | 5.95 | 5.95 | 5.905 | 3431 |
| 1721342400 | 5.95 | -0.02 | -0.34 | 5.97 | 5.97 | 5.9349999 | 12332 |
| 1721256000 | 5.97 | -0.03 | -0.50 | 6.03 | 6.03 | 5.97 | 16734 |
| 1721169600 | 6 | 0 | 0.00 | 6.03 | 6.03 | 5.97 | 19663 |
| 1721083200 | 6 | -0.01 | -0.24 | 6.04 | 6.04 | 5.98 | 26665 |
| 1720824000 | 6.0143 | 0.01 | 0.24 | 6.04 | 6.04 | 5.96 | 14879 |
| 1720737600 | 6 | 0.06 | 1.01 | 5.95 | 6 | 5.95 | 6830 |
| 1720651200 | 5.94 | 0.02 | 0.34 | 6 | 6 | 5.9349999 | 7823 |
| 1720564800 | 5.92 | 0.01 | 0.17 | 5.86 | 5.95 | 5.86 | 10670 |
| 1720478400 | 5.91 | 0 | 0.00 | 5.87 | 5.98 | 5.87 | 27799 |
| 1720219200 | 5.91 | 0.02 | 0.34 | 5.9 | 5.9447 | 5.89 | 8380 |
| 1720040640 | 5.89 | -0.01 | -0.17 | 5.9 | 5.95 | 5.89 | 34322 |
| 1719960000 | 5.9 | 0.03 | 0.51 | 5.92 | 5.925 | 5.9 | 4550 |
| 1719873600 | 5.87 | -0.04 | -0.68 | 5.86 | 5.94 | 5.86 | 17494 |
| 1719614400 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1719528000 | 5.91 | 0.03 | 0.51 | 5.87 | 6 | 5.87 | 28770 |
| 1719441600 | 5.88 | -0.02 | -0.34 | 5.88 | 5.89 | 5.8718 | 9429 |
| 1719355200 | 5.9 | -0.01 | -0.17 | 5.91 | 5.91 | 5.8833 | 15779 |
| 1719268800 | 5.91 | 0.07 | 1.20 | 5.86 | 5.91 | 5.85 | 17930 |
| 1719009600 | 5.84 | 0.01 | 0.17 | 5.86 | 5.88 | 5.84 | 5621 |
| 1718923200 | 5.83 | -0.11 | -1.85 | 5.86 | 5.9 | 5.8099999 | 21612 |
| 1718750400 | 5.9401 | 0.03 | 0.51 | 5.95 | 5.95 | 5.93 | 7420 |
| 1718664000 | 5.91 | -0.05 | -0.76 | 5.95 | 5.95 | 5.9 | 14144 |
| 1718404800 | 5.955 | 0.03 | 0.42 | 5.96 | 5.96 | 5.955 | 459 |
| 1718318400 | 5.93 | -0.02 | -0.34 | 5.93 | 5.9479 | 5.93 | 3381 |
| 1718232000 | 5.95 | 0.07 | 1.19 | 5.91 | 5.9599 | 5.91 | 12990 |
| 1718145600 | 5.88 | 0.01 | 0.17 | 5.8765 | 5.9 | 5.8765 | 2879 |
| 1718059200 | 5.87 | -0.01 | -0.17 | 5.82 | 5.87 | 5.82 | 2258 |
| 1717800000 | 5.8799 | -0.01 | -0.17 | 5.79 | 5.8799 | 5.79 | 4440 |
| 1717713600 | 5.89 | 0.02 | 0.34 | 5.9103 | 5.9103 | 5.86 | 28630 |
| 1717627200 | 5.87 | 0.03 | 0.51 | 5.88 | 5.9 | 5.87 | 6923 |
| 1717540800 | 5.84 | 0.04 | 0.69 | 5.8 | 5.88 | 5.8 | 7663 |
| 1717454400 | 5.8 | 0.06 | 1.05 | 5.7699999 | 5.8099999 | 5.7647 | 10710 |
| 1717195200 | 5.74 | 0.01 | 0.17 | 5.75 | 5.755 | 5.73 | 4935 |
| 1717108800 | 5.73 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.73 | 11587 |
| 1717022400 | 5.73 | -0.06 | -1.08 | 5.8 | 5.8 | 5.73 | 14009 |
| 1716936000 | 5.7927 | -0.01 | -0.13 | 5.8035 | 5.82 | 5.7927 | 10602 |
| 1716590400 | 5.8 | 0.04 | 0.78 | 5.8 | 5.8 | 5.7571 | 5644 |
| 1716504000 | 5.755 | -0.08 | -1.29 | 5.83 | 5.83 | 5.755 | 31993 |
| 1716417600 | 5.83 | -0.03 | -0.51 | 5.85 | 5.8549 | 5.8099999 | 12983 |
| 1716331200 | 5.86 | -0.04 | -0.68 | 5.9 | 5.91 | 5.851 | 20358 |
| 1716244800 | 5.9 | -0.01 | -0.17 | 5.94 | 5.94 | 5.8579 | 16139 |
| 1715985600 | 5.91 | 0 | 0.00 | 5.93 | 5.93 | 5.91 | 6993 |
| 1715899200 | 5.91 | -0.01 | -0.17 | 5.9101 | 5.9144 | 5.9 | 4220 |
| 1715812800 | 5.92 | 0.05 | 0.80 | 5.86 | 5.93 | 5.86 | 2399 |
| 1715726400 | 5.8728 | 0 | 0.05 | 5.84 | 5.88 | 5.84 | 1161 |
| 1715640000 | 5.87 | -0.01 | -0.19 | 5.93 | 5.93 | 5.82 | 10722 |
| 1715380800 | 5.881 | -0.02 | -0.32 | 5.93 | 5.93 | 5.87 | 5578 |
| 1715294400 | 5.9 | -0.02 | -0.34 | 5.95 | 5.99 | 5.78 | 22132 |
| 1715208000 | 5.92 | 0.01 | 0.17 | 5.93 | 5.95 | 5.9102 | 22190 |
| 1715121600 | 5.91 | 0.05 | 0.85 | 5.88 | 5.92 | 5.87 | 9035 |
| 1715035200 | 5.86 | 0.04 | 0.69 | 5.83 | 5.86 | 5.83 | 10305 |
| 1714776000 | 5.82 | 0.05 | 0.87 | 5.82 | 5.85 | 5.8 | 7943 |
| 1714689600 | 5.7699999 | 0.04 | 0.70 | 5.7699999 | 5.8 | 5.74 | 7594 |
| 1714603200 | 5.73 | 0.02 | 0.35 | 5.7699999 | 5.7785 | 5.71 | 11671 |
| 1714516800 | 5.71 | -0.01 | -0.17 | 5.73 | 5.73 | 5.7 | 14467 |
| 1714430400 | 5.72 | 0 | 0.00 | 5.75 | 5.75 | 5.72 | 3174 |
| 1714171200 | 5.72 | 0.01 | 0.18 | 5.73 | 5.73 | 5.69 | 14289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
