We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.270635994587 | 7.39 | 7.42 | 7.35 | 35036 | 7.36621297 | CS |
| 4 | 0.24 | 3.36605890603 | 7.13 | 7.42 | 7.065 | 59541 | 7.22117474 | CS |
| 12 | 0.35 | 4.98575498575 | 7.02 | 7.42 | 6.91 | 49241 | 7.14830991 | CS |
| 26 | 0 | 0 | 7.37 | 7.9 | 6.91 | 48775 | 7.30806101 | CS |
| 52 | -0.53 | -6.70886075949 | 7.9 | 8.1999 | 6.3 | 54524 | 7.19864704 | CS |
| 156 | -4.25 | -36.5748709122 | 11.62 | 11.75 | 6.3 | 50777 | 8.07637009 | CS |
| 260 | -4.07 | -35.5769230769 | 11.44 | 11.77 | 6.3 | 46417 | 8.90234702 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721083200 | 7.37 | -0.04 | -0.54 | 7.38 | 7.4 | 7.37 | 15718 |
| 1720824000 | 7.41 | 0.04 | 0.54 | 7.38 | 7.42 | 7.38 | 12571 |
| 1720737600 | 7.37 | 0.01 | 0.14 | 7.37 | 7.4 | 7.35 | 30267 |
| 1720651200 | 7.36 | 0 | 0.00 | 7.38 | 7.39 | 7.35 | 55152 |
| 1720564800 | 7.36 | -0.01 | -0.14 | 7.39 | 7.4 | 7.35 | 61474 |
| 1720478400 | 7.37 | 0.08 | 1.10 | 7.31 | 7.38 | 7.3 | 101666 |
| 1720219200 | 7.29 | 0.06 | 0.83 | 7.25 | 7.33 | 7.25 | 69697 |
| 1720040640 | 7.23 | 0.06 | 0.84 | 7.19 | 7.24 | 7.19 | 10378 |
| 1719960000 | 7.17 | 0.01 | 0.14 | 7.14 | 7.2 | 7.14 | 68593 |
| 1719873600 | 7.16 | -0.02 | -0.28 | 7.16 | 7.2 | 7.1 | 50461 |
| 1719614400 | 7.18 | -0.04 | -0.55 | 7.23 | 7.24 | 7.14 | 56668 |
| 1719528000 | 7.22 | 0.11 | 1.55 | 7.14 | 7.39 | 7.1 | 195571 |
| 1719441600 | 7.11 | 0.01 | 0.14 | 7.1 | 7.11 | 7.09 | 62794 |
| 1719355200 | 7.1 | 0 | 0.00 | 7.12 | 7.12 | 7.08 | 17813 |
| 1719268800 | 7.1 | 0.02 | 0.28 | 7.1 | 7.11 | 7.08 | 31698 |
| 1719009600 | 7.08 | -0.04 | -0.56 | 7.11 | 7.15 | 7.07 | 50490 |
| 1718923200 | 7.12 | -0.04 | -0.56 | 7.08 | 7.12 | 7.065 | 127553 |
| 1718750400 | 7.16 | 0.04 | 0.56 | 7.13 | 7.16 | 7.11 | 53179 |
| 1718664000 | 7.12 | -0.03 | -0.42 | 7.15 | 7.19 | 7.1 | 61811 |
| 1718404800 | 7.15 | 0.02 | 0.28 | 7.18 | 7.21 | 7.13 | 47629 |
| 1718318400 | 7.13 | -0.03 | -0.42 | 7.14 | 7.18 | 7.13 | 48906 |
| 1718232000 | 7.16 | 0.04 | 0.56 | 7.2 | 7.2 | 7.13 | 29982 |
| 1718145600 | 7.12 | 0.03 | 0.42 | 7.09 | 7.12 | 7.07 | 27533 |
| 1718059200 | 7.09 | 0.08 | 1.14 | 7.03 | 7.1 | 7.03 | 37762 |
| 1717800000 | 7.01 | -0.05 | -0.71 | 7.0023 | 7.04 | 7.0023 | 70348 |
| 1717713600 | 7.06 | -0.02 | -0.28 | 7.08 | 7.12 | 7.05 | 30584 |
| 1717627200 | 7.08 | 0.06 | 0.85 | 7.02 | 7.1 | 7.02 | 89195 |
| 1717540800 | 7.02 | 0.02 | 0.29 | 7.04 | 7.05 | 6.99 | 80866 |
| 1717454400 | 7 | 0.05 | 0.72 | 6.97 | 7.0299 | 6.95 | 66538 |
| 1717195200 | 6.95 | 0.01 | 0.14 | 6.96 | 7.0199 | 6.92 | 66597 |
| 1717108800 | 6.94 | -0.02 | -0.29 | 6.99 | 6.99 | 6.93 | 48751 |
| 1717022400 | 6.96 | -0.07 | -1.00 | 7.02 | 7.02 | 6.91 | 60570 |
| 1716936000 | 7.03 | -0.06 | -0.85 | 7.1 | 7.1 | 7.02 | 51851 |
| 1716590400 | 7.09 | 0.02 | 0.28 | 7.07 | 7.1 | 7.0199 | 46842 |
| 1716504000 | 7.07 | -0.07 | -0.98 | 7.14 | 7.145 | 7.05 | 29411 |
| 1716417600 | 7.14 | -0.04 | -0.56 | 7.19 | 7.19 | 7.1 | 51264 |
| 1716331200 | 7.18 | 0 | 0.00 | 7.18 | 7.19 | 7.16 | 56575 |
| 1716244800 | 7.18 | -0.02 | -0.28 | 7.24 | 7.24 | 7.16 | 51904 |
| 1715985600 | 7.2 | -0.03 | -0.41 | 7.28 | 7.28 | 7.18 | 43835 |
| 1715899200 | 7.23 | -0.04 | -0.55 | 7.27 | 7.27 | 7.1999 | 21636 |
| 1715812800 | 7.27 | 0.07 | 0.97 | 7.21 | 7.28 | 7.21 | 22045 |
| 1715726400 | 7.2 | 0.01 | 0.14 | 7.21 | 7.21 | 7.19 | 15216 |
| 1715640000 | 7.19 | -0.01 | -0.14 | 7.2 | 7.2101 | 7.14 | 37681 |
| 1715380800 | 7.2 | -0.05 | -0.69 | 7.19 | 7.25 | 7.14 | 19793 |
| 1715294400 | 7.25 | -0.03 | -0.41 | 7.27 | 7.28 | 7.2252 | 40196 |
| 1715208000 | 7.28 | 0.01 | 0.14 | 7.28 | 7.3 | 7.24 | 32379 |
| 1715121600 | 7.27 | 0.08 | 1.11 | 7.24 | 7.32 | 7.21 | 51870 |
| 1715035200 | 7.19 | -0.01 | -0.14 | 7.21 | 7.23 | 7.18 | 35363 |
| 1714776000 | 7.2 | 0.07 | 0.98 | 7.16 | 7.2 | 7.1456 | 52206 |
| 1714689600 | 7.13 | 0.05 | 0.71 | 7.1 | 7.17 | 7.08 | 38208 |
| 1714603200 | 7.08 | 0 | 0.00 | 7.15 | 7.15 | 7.04 | 69435 |
| 1714516800 | 7.08 | -0.02 | -0.28 | 7.09 | 7.1 | 7.04 | 17914 |
| 1714430400 | 7.1 | 0.04 | 0.57 | 7.08 | 7.1 | 7.04 | 47971 |
| 1714171200 | 7.06 | 0.03 | 0.43 | 7.03 | 7.07 | 7.02 | 44034 |
| 1714084800 | 7.03 | -0.04 | -0.57 | 7.02 | 7.035 | 7 | 36245 |
| 1713998400 | 7.07 | -0.03 | -0.42 | 7.1 | 7.11 | 7.06 | 12132 |
| 1713912000 | 7.1 | 0.1 | 1.43 | 7.02 | 7.14 | 6.98 | 41932 |
| 1713825600 | 7 | 0.01 | 0.14 | 7.04 | 7.04 | 6.96 | 38019 |
| 1713566400 | 6.99 | -0.06 | -0.85 | 7.09 | 7.09 | 6.96 | 30764 |
| 1713480000 | 7.05 | 0 | 0.00 | 7.05 | 7.06 | 6.98 | 59310 |
| 1713393600 | 7.05 | 0.1 | 1.44 | 7 | 7.06 | 6.95 | 40757 |
| 1713307200 | 6.95 | 0.04 | 0.58 | 6.97 | 7.015 | 6.94 | 61022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
