ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Qiagen NV

Qiagen NV (QGEN)

39.70
0.00
(0.00%)
Closed February 26 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.340.86382113821139.3640.138.49117767739.39304596CS
4-5.16-11.502452073144.8645.0538.49141000441.24807884CS
12-4.9780383-11.142025230844.678038349.2960031338.49109356144.19125078CS
26-7.5801432-16.032403218347.280143249.2960031338.49112943844.86499578CS
52-5.0294633-11.244184322744.729463349.2960031338.49108046844.65166521CS
156-13.27258763-25.055577278452.9725876354.2661536236.83482174104235546.37609345CS
2602.165380265.7690214394137.5346197462.5576995636.83482174105423248.13262116CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174052680039.7-0.21-0.534040.0339.431018088
174044040039.910.340.8639.7440.139.611187185
174018120039.5712.5939.2139.5938.81257212
174009480038.57-0.65-1.6639.239.4338.491121389
174000840039.22-0.79-1.9739.3639.4239.021304511
173992200040.010.140.3539.9640.2139.76866957
173957640039.87-0.19-0.4740.0940.1839.691362801
173949000040.06-0.08-0.2040.0340.6139.721758162
173940360040.140.862.1939.9840.39539.42655167
173931720039.28-0.8-2.004040.0639.271035742
173923080040.08-1.26-3.0539.8640.4739.631714207
173897160041.34-1.1-2.5941.3841.4840.851306855
173888520042.44-1.36-3.1142.1142.841.7952851043
173879880043.80.441.0143.9344.0343.351533236
173871240043.36-0.48-1.0943.6943.9643.031716898
173862600043.84-0.8-1.7943.9744.243.651225182
173836680044.640.130.2944.5645.0544.41810413
173828040044.510.741.6944.0444.943.961022986
173819400043.77-2.66-5.7244.8644.8643.5451042042
173810760046.426488-0.35-0.7547.30071347.43441846.3956331230048
173802120046.776178-0.15-0.3347.47555847.53726846.5601931487991
173776200046.930453-1.67-3.4346.86874347.28014346.6938981509440
173767560048.59662300.0048.59662348.59662348.5966230
173758920048.596623-0.26-0.5349.00802349.29600348.5554831645220
173750280048.8537481.543.2648.73032848.96688348.5554831185627
173715720047.3109980.10.2247.38299347.68125847.0744431146986
173707080047.2081480.651.3946.90988347.54755346.6116181044370
173698440046.560193-0.31-0.6647.51669847.57840846.3853481274338
173689800046.868743-0.44-0.9347.16700847.16700846.549908775338
173681160047.3109981.362.9546.33392347.41384846.1693631468398
173655240045.953378-0.6-1.2846.56019346.56019345.860813960317
173637960046.5499080.330.7146.28249846.71446845.89681613044
173629320046.2207880.160.3646.46762847.03330346.189933450756
173620680046.056228-0.2-0.4245.84024346.22253645.593403825575
173594760046.2516430.461.0145.89166846.49848345.788818476720
173586120045.788818-0.01-0.0246.09736846.18993345.624258628788
173568840045.799103-0.19-0.4046.02537346.37506345.75282572612
173560200045.984233-0.29-0.6245.93280846.39563345.562445665032
173534280046.272213-0.02-0.0445.98423346.51905345.973948432549
173525640046.292783-0.05-0.1146.12822346.49848345.860813313656
173507784046.3442080.250.5446.13850846.37506345.943093168584
173499720046.0973680.150.3446.48819846.48819845.788818470516
173473800045.9430930.360.7945.08943846.23107345.0277281738850
173465160045.5831180.280.6145.78881845.92252345.444271103870
173456520045.305423-1.33-2.8546.42648846.69389845.269425785988
173447880046.632188-0.04-0.0946.95102347.39327846.560193694415
173439240046.673328-0.02-0.0446.68361347.12586846.601333784121
173413320046.693898-0.58-1.2247.57840847.58869346.6013332070058
173404680047.269858-0.21-0.4347.41384847.5424147.197863596874
173396040047.4755580.090.2047.47555847.49612847.023018714458
173387400047.3829931.83.9547.46527347.98980846.7556081211571
173378760045.5831180.932.0744.72946345.6705444.626613649352
173352840044.657468-0.01-0.0244.81174344.96601844.528905323289
173344200044.667753-0.35-0.7845.21285845.21285844.647183745254
173335560045.0174430.491.1144.67803845.19228844.462053604201
173326920044.523763-0.37-0.8245.23342845.23342844.513478875450
173318280044.8940230.230.5144.71917845.20257344.544333742529
173291784044.667753-0.33-0.7344.59575844.91459344.595758453613
173275080044.9968730.521.1844.89402345.30542344.842598604787
173266440044.472338-0.01-0.0244.85288344.88373844.297493697943

QGEN Financials

Financials