ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Qiagen NV

Qiagen NV (QGEN)

39.15
-0.55
(-1.39%)
Closed February 26 4:00PM
39.06
-0.09
( -0.23% )
Pre Market: 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-0.35714285714339.240.138.49105548939.40387894CS
4-4.98-11.307901907444.0445.0538.49139166341.0936587CS
12-6.15285828-13.608646995745.2128582849.2960031338.49109489744.12342969CS
26-7.98358821-16.970619193347.0435882149.2960031338.49112401644.82064952CS
52-5.5871833-12.514077903844.647183349.2960031338.49107857044.63680663CS
156-13.91258763-26.263749332352.9725876354.2661536236.83482174104189146.36968824CS
2600.814979272.1309421578138.2450207362.5576995636.83482174105345148.14044496CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174061320039.15-0.55-1.3939.4139.74539.08693572
174052680039.7-0.21-0.534040.0339.431018088
174044040039.910.340.8639.7440.139.611187385
174018120039.5712.5939.2139.5938.81257212
174009480038.57-0.65-1.6639.239.4338.491121389
174000840039.22-0.79-1.9739.3639.4239.021304511
173992200040.010.140.3539.9640.2139.76866957
173957640039.87-0.19-0.4740.0940.1839.691362801
173949000040.06-0.08-0.2040.0340.6139.721758162
173940360040.140.862.1939.9840.39539.42655167
173931720039.28-0.8-2.004040.0639.271035742
173923080040.08-1.26-3.0539.8640.4739.631714207
173897160041.34-1.1-2.5941.3841.4840.851273794
173888520042.44-1.36-3.1142.1142.841.7952851068
173879880043.80.441.0143.9344.0343.351533236
173871240043.36-0.48-1.0943.6943.9643.031716919
173862600043.84-0.8-1.7943.9744.1443.651169564
173836680044.640.130.2944.5645.0544.41813869
173828040044.510.741.6944.0444.943.881024262
173819400043.77-2.66-5.7244.8644.8643.5451042042
173810760046.426488-0.35-0.7547.30071347.43441846.3956331230048
173802120046.776178-0.15-0.3347.47555847.53726846.5601931487991
173776200046.930453-1.67-3.4346.86874347.28014346.6938981509440
173767560048.59662300.0048.59662348.59662348.5966230
173758920048.596623-0.26-0.5349.00802349.29600348.5554831645220
173750280048.8537481.543.2648.79203848.96688348.5554831169150
173715720047.3109980.10.2247.38299347.68125847.0744431146986
173707080047.2081480.651.3946.90988347.54755346.6116181044370
173698440046.560193-0.31-0.6647.51669847.57840846.3853481274338
173689800046.868743-0.44-0.9347.16700847.16700846.549908775338
173681160047.3109981.362.9546.33392347.41384846.1693631468398
173655240045.953378-0.6-1.2846.29278346.5344845.860813946073
173637960046.5499080.330.7146.26192846.71446845.89681601644
173629320046.2207880.160.3646.69389847.03330346.189933439905
173620680046.056228-0.2-0.4245.82995846.22253645.593403804089
173594760046.2516430.461.0145.9379546.49848345.788818464614
173586120045.788818-0.01-0.0246.02537346.18993345.624258601371
173568840045.799103-0.19-0.4046.02537346.37506345.75282572612
173560200045.984233-0.29-0.6245.93280846.39563345.562445660646
173534280046.272213-0.02-0.0446.05622846.51905346.030515422313
173525640046.292783-0.05-0.1146.12822346.49848345.860813313656
173507784046.3442080.250.5446.13850846.37506345.943093168584
173499720046.0973680.150.3446.48819846.48819845.788818466986
173473800045.9430930.360.7945.21846.23107345.0277281734641
173465160045.5831180.280.6145.78881845.92252345.444271064642
173456520045.305423-1.33-2.8546.50876846.69389845.269425740432
173447880046.632188-0.04-0.0947.00244847.39327846.560193684094
173439240046.673328-0.02-0.0446.68361347.12586846.601333772341
173413320046.693898-0.58-1.2247.41384847.45498846.6013332051088
173404680047.269858-0.21-0.4347.35213847.5424147.197863580481
173396040047.4755580.090.2047.47555847.49612847.023018695306
173387400047.3829931.83.9547.60926347.98980846.7556081178178
173378760045.5831180.932.0744.69860845.6705444.698608638632
173352840044.657468-0.01-0.0244.76031844.96601844.528905319860
173344200044.667753-0.35-0.7845.21285845.21285844.647183733927
173335560045.0174430.491.1144.60604345.19228844.462053586303
173326920044.523763-0.37-0.8245.20257345.21285844.513478860809
173318280044.8940230.230.5144.71917845.20257344.544333738085
173291784044.667753-0.33-0.7344.66775344.91459344.595758445905
173275080044.9968730.521.1844.89402345.30542344.842598590673

QGEN Financials

Financials