We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.165 | -13.009491904 | 8.955 | 9.52 | 7.56 | 16696533 | 8.40261301 | CS |
| 4 | 2.95 | 60.9504132231 | 4.84 | 9.52 | 4.67 | 17551432 | 7.60592311 | CS |
| 12 | 2.39 | 44.2592592593 | 5.4 | 9.52 | 4.67 | 9262289 | 6.85859337 | CS |
| 26 | 0.59 | 8.19444444444 | 7.2 | 9.52 | 4.67 | 7782299 | 6.58066135 | CS |
| 52 | -1.65 | -17.4788135593 | 9.44 | 13.86 | 4.67 | 8388994 | 7.32542761 | CS |
| 156 | -14.53 | -65.0985663082 | 22.32 | 43.08 | 4.67 | 7867615 | 12.84904852 | CS |
| 260 | -2.15 | -21.629778672 | 9.94 | 132.73 | 4.67 | 8784529 | 23.85039804 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774400 | 8.05 | 0.1 | 1.26 | 7.87 | 8.1899 | 7.84 | 9208611 |
| 1721688000 | 7.95 | -0.17 | -2.09 | 8.14 | 8.27 | 7.68 | 13838749 |
| 1721428800 | 8.1199999 | -0.25 | -2.99 | 8.25 | 8.31 | 7.92 | 14730540 |
| 1721342400 | 8.3699999 | -0.55 | -6.17 | 9 | 9.315 | 8.34 | 23113417 |
| 1721256000 | 8.92 | -0.22 | -2.41 | 8.96 | 9.52 | 8.64 | 26329679 |
| 1721169600 | 9.14 | 0.52 | 6.03 | 8.73 | 9.31 | 8.44 | 25623953 |
| 1721083200 | 8.6199999 | 0.37 | 4.48 | 8.15 | 8.68 | 8 | 29568526 |
| 1720824000 | 8.25 | 1.19 | 16.86 | 7.05 | 8.63 | 6.98 | 63298671 |
| 1720737600 | 7.06 | 1.65 | 30.50 | 7.15 | 7.28 | 6.5701 | 85927553 |
| 1720651200 | 5.41 | 0.11 | 2.08 | 5.3 | 5.45 | 5.21 | 5149394 |
| 1720564800 | 5.3 | 0.23 | 4.54 | 5.08 | 5.32 | 5.0199999 | 6049843 |
| 1720478400 | 5.07 | 0.02 | 0.40 | 5.0599999 | 5.14 | 4.975 | 4035863 |
| 1720219200 | 5.05 | -0.01 | -0.20 | 5.0199999 | 5.0599999 | 4.865 | 4540435 |
| 1720040640 | 5.0599999 | 0.23 | 4.76 | 4.86 | 5.08 | 4.84 | 4010858 |
| 1719960000 | 4.83 | -0.04 | -0.82 | 4.9 | 4.99 | 4.75 | 4984346 |
| 1719873600 | 4.87 | -0.16 | -3.18 | 4.92 | 4.98 | 4.8 | 4145675 |
| 1719614400 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1719528000 | 5.03 | 0.14 | 2.86 | 4.86 | 5.105 | 4.67 | 7963178 |
| 1719441600 | 4.89 | 0.06 | 1.24 | 4.84 | 4.98 | 4.84 | 5240496 |
| 1719355200 | 4.83 | -0.12 | -2.42 | 4.91 | 4.99 | 4.83 | 4046059 |
| 1719268800 | 4.95 | 0.03 | 0.61 | 4.93 | 5.0395 | 4.88 | 4202397 |
| 1719009600 | 4.92 | 0 | 0.00 | 4.92 | 4.94 | 4.76 | 7698974 |
| 1718923200 | 4.92 | -0.12 | -2.38 | 5.03 | 5.035 | 4.88 | 5928074 |
| 1718750400 | 5.04 | -0.05 | -0.98 | 5.07 | 5.13 | 5.0199999 | 3781349 |
| 1718664000 | 5.09 | 0 | 0.00 | 5.08 | 5.16 | 5.0199999 | 4100692 |
| 1718404800 | 5.09 | -0.13 | -2.49 | 5.22 | 5.26 | 5.035 | 6256502 |
| 1718318400 | 5.22 | -0.35 | -6.28 | 5.61 | 5.64 | 5.22 | 8820402 |
| 1718232000 | 5.57 | -0.04 | -0.71 | 5.78 | 6.15 | 5.57 | 7189455 |
| 1718145600 | 5.61 | -0.1 | -1.75 | 5.68 | 5.72 | 5.5 | 2779222 |
| 1718059200 | 5.71 | 0.21 | 3.82 | 5.45 | 5.75 | 5.43 | 3789662 |
| 1717800000 | 5.5 | -0.19 | -3.34 | 5.61 | 5.62 | 5.47 | 3800572 |
| 1717713600 | 5.69 | 0 | 0.00 | 5.62 | 5.72 | 5.555 | 2668962 |
| 1717627200 | 5.69 | 0.05 | 0.89 | 5.66 | 5.7 | 5.55 | 2963263 |
| 1717540800 | 5.64 | -0.14 | -2.42 | 5.7 | 5.78 | 5.62 | 2935083 |
| 1717454400 | 5.78 | -0.13 | -2.20 | 6.04 | 6.1 | 5.76 | 3492235 |
| 1717195200 | 5.91 | -0.08 | -1.34 | 5.99 | 6.0599999 | 5.7001 | 5103703 |
| 1717108800 | 5.99 | 0.27 | 4.72 | 5.75 | 6.11 | 5.75 | 6162460 |
| 1717022400 | 5.72 | -0.08 | -1.38 | 5.66 | 5.73 | 5.58 | 3607593 |
| 1716936000 | 5.8 | 0 | 0.00 | 5.85 | 5.9 | 5.72 | 3266165 |
| 1716590400 | 5.8 | 0.27 | 4.88 | 5.58 | 5.82 | 5.58 | 4191172 |
| 1716504000 | 5.53 | -0.24 | -4.16 | 5.8099999 | 5.8099999 | 5.45 | 5095977 |
| 1716417600 | 5.7699999 | 0.08 | 1.41 | 5.66 | 6.04 | 5.61 | 6457316 |
| 1716331200 | 5.69 | 0.03 | 0.53 | 5.59 | 5.828 | 5.5599999 | 4682964 |
| 1716244800 | 5.66 | 0.06 | 1.07 | 5.63 | 5.69 | 5.5 | 5010273 |
| 1715985600 | 5.6 | -0.21 | -3.61 | 5.7699999 | 5.8 | 5.55 | 6416956 |
| 1715899200 | 5.8099999 | -0.21 | -3.49 | 5.98 | 6.035 | 5.7699999 | 4586485 |
| 1715812800 | 6.0199999 | -0.24 | -3.83 | 6.35 | 6.41 | 5.92 | 5798599 |
| 1715726400 | 6.26 | 0.29 | 4.86 | 6.2 | 6.42 | 6.14 | 11203048 |
| 1715640000 | 5.97 | 0.58 | 10.76 | 5.45 | 6.0599999 | 5.45 | 12471703 |
| 1715380800 | 5.39 | 0.01 | 0.19 | 5.42 | 5.47 | 5.23 | 5608429 |
| 1715294400 | 5.38 | -0.06 | -1.10 | 5.45 | 5.47 | 5.32 | 5282303 |
| 1715208000 | 5.44 | -0.14 | -2.51 | 5.42 | 5.505 | 5.34 | 4134502 |
| 1715121600 | 5.58 | -0.25 | -4.29 | 5.82 | 5.82 | 5.53 | 4101190 |
| 1715035200 | 5.83 | 0.13 | 2.28 | 5.7699999 | 5.9 | 5.76 | 4250088 |
| 1714776000 | 5.7 | 0.12 | 2.15 | 5.75 | 5.84 | 5.575 | 5161024 |
| 1714689600 | 5.58 | 0.17 | 3.14 | 5.57 | 5.62 | 5.36 | 4306830 |
| 1714603200 | 5.41 | -0.01 | -0.18 | 5.4 | 5.6571999 | 5.35 | 4526223 |
| 1714516800 | 5.42 | -0.08 | -1.45 | 5.38 | 5.46 | 5.315 | 6324842 |
| 1714430400 | 5.5 | 0.11 | 2.04 | 5.48 | 5.5794 | 5.34 | 7219259 |
| 1714171200 | 5.39 | 0.29 | 5.69 | 5.13 | 5.535 | 5.11 | 8893772 |
| 1714084800 | 5.1 | -0.38 | -6.93 | 5.25 | 5.29 | 4.92 | 12276777 |
| 1713998400 | 5.48 | -0.11 | -1.97 | 5.66 | 5.71 | 5.44 | 6486032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
