![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.70 | 4.90 | 5.05 | 4.80 | 0.00 | 0.00 % | 0 | 31 | - |
3.50 | 4.30 | 4.35 | 4.13 | 4.325 | -0.44 | -9.63 % | 31 | 63 | 10:06:13 |
4.00 | 3.70 | 3.90 | 3.95 | 3.80 | 0.00 | 0.00 % | 0 | 17 | - |
4.50 | 3.30 | 3.40 | 3.60 | 3.35 | 0.00 | 0.00 % | 0 | 111 | - |
5.00 | 2.80 | 2.88 | 2.64 | 2.84 | -0.44 | -14.29 % | 38 | 495 | 10:12:34 |
5.50 | 2.32 | 2.37 | 2.24 | 2.345 | -0.36 | -13.85 % | 5 | 699 | 10:22:29 |
6.00 | 1.85 | 1.95 | 1.79 | 1.90 | -0.17 | -8.67 % | 46 | 1,300 | 10:38:59 |
6.50 | 1.38 | 1.56 | 1.31 | 1.47 | -0.18 | -12.08 % | 25 | 637 | 10:35:28 |
7.00 | 0.96 | 0.99 | 0.90 | 0.975 | -0.37 | -29.13 % | 64 | 1,070 | 10:22:29 |
7.50 | 0.62 | 0.73 | 0.76 | 0.675 | -0.04 | -5.00 % | 189 | 1,230 | 10:57:37 |
8.00 | 0.39 | 0.41 | 0.40 | 0.40 | -0.11 | -21.57 % | 1,049 | 2,628 | 10:55:43 |
8.50 | 0.24 | 0.26 | 0.25 | 0.25 | -0.07 | -21.88 % | 152 | 3,265 | 10:54:06 |
9.00 | 0.16 | 0.17 | 0.17 | 0.165 | -0.04 | -19.05 % | 1,120 | 17,055 | 10:56:44 |
9.50 | 0.10 | 0.12 | 0.10 | 0.11 | -0.05 | -33.33 % | 445 | 1,940 | 10:52:11 |
10.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.02 | -20.00 % | 218 | 4,175 | 10:54:16 |
10.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.02 | -25.00 % | 11 | 677 | 10:32:33 |
11.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.02 | -33.33 % | 50 | 949 | 10:34:36 |
11.50 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 1 | 475 | 09:41:07 |
12.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 80 | 294 | 10:08:28 |
12.50 | 0.01 | 0.04 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 38 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 20 | - |
3.50 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 85 | - |
4.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 352 | - |
4.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 858 | - |
5.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 12 | 732 | 10:32:56 |
5.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 346 | - |
6.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 766 | 864 | 10:43:31 |
6.50 | 0.07 | 0.08 | 0.07 | 0.075 | 0.01 | 16.67 % | 409 | 1,382 | 10:41:49 |
7.00 | 0.14 | 0.17 | 0.17 | 0.155 | 0.06 | 54.55 % | 1,580 | 3,373 | 10:45:37 |
7.50 | 0.30 | 0.31 | 0.31 | 0.305 | 0.10 | 47.62 % | 1,997 | 6,395 | 10:54:50 |
8.00 | 0.56 | 0.57 | 0.58 | 0.565 | 0.14 | 31.82 % | 379 | 1,955 | 10:42:41 |
8.50 | 0.91 | 0.93 | 1.00 | 0.92 | 0.24 | 31.58 % | 72 | 738 | 10:40:30 |
9.00 | 1.32 | 1.35 | 1.50 | 1.335 | 0.29 | 23.97 % | 26 | 732 | 10:07:08 |
9.50 | 1.77 | 1.80 | 1.99 | 1.785 | 0.51 | 34.46 % | 1 | 267 | 10:07:04 |
10.00 | 2.18 | 2.27 | 2.40 | 2.225 | 0.42 | 21.21 % | 60 | 295 | 09:53:37 |
10.50 | 2.64 | 2.84 | 1.70 | 2.74 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 3.10 | 3.35 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.55 | 3.80 | 3.00 | 3.675 | 0.00 | 0.00 % | 0 | 6 | - |
12.00 | 4.15 | 4.30 | 3.55 | 4.225 | 0.00 | 0.00 % | 0 | 11 | - |
12.50 | 4.65 | 4.75 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions