We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.70 | 4.40 | 4.42 | 4.05 | 0.00 | 0.00 % | 0 | 3 | - |
1.50 | 3.40 | 3.90 | 3.73 | 3.65 | 0.00 | 0.00 % | 0 | 20 | - |
2.00 | 2.94 | 3.25 | 3.99 | 3.095 | 0.00 | 0.00 % | 0 | 8 | - |
2.50 | 2.52 | 2.61 | 3.37 | 2.565 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 1.98 | 2.13 | 1.88 | 2.055 | 0.00 | 0.00 % | 0 | 8 | - |
3.50 | 1.53 | 1.63 | 1.43 | 1.58 | -0.01 | -0.69 % | 0 | 12 | - |
4.00 | 0.86 | 1.11 | 1.09 | 0.985 | 0.15 | 15.96 % | 17 | 27 | 11/20/2024 |
4.50 | 0.54 | 0.58 | 0.60 | 0.56 | 0.15 | 33.33 % | 99 | 259 | 11/20/2024 |
5.00 | 0.12 | 0.18 | 0.19 | 0.15 | 0.08 | 72.73 % | 4,518 | 4,630 | 11/20/2024 |
5.50 | 0.03 | 0.04 | 0.04 | 0.035 | 0.01 | 33.33 % | 7,517 | 5,635 | 11/20/2024 |
6.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 600 | 2,972 | 11/20/2024 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86 % | 56 | 984 | 11/20/2024 |
7.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 11 | 372 | 11/20/2024 |
7.50 | 0.01 | 0.14 | 0.01 | 0.075 | 0.00 | 0.00 % | 0 | 224 | - |
8.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 279 | - |
8.50 | 0.01 | 0.42 | 0.01 | 0.215 | 0.00 | 0.00 % | 0 | 62 | - |
9.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 4 | - |
9.50 | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 162 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 400 | - |
4.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 123 | 442 | 11/20/2024 |
5.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.10 | -50.00 % | 371 | 3,307 | 11/20/2024 |
5.50 | 0.44 | 0.51 | 0.51 | 0.475 | -0.10 | -16.39 % | 54 | 334 | 11/20/2024 |
6.00 | 0.90 | 0.97 | 1.02 | 0.935 | -0.04 | -3.77 % | 19 | 108 | 11/20/2024 |
6.50 | 1.39 | 1.98 | 1.61 | 1.685 | 0.00 | 0.00 % | 0 | 82 | - |
7.00 | 1.89 | 1.96 | 1.97 | 1.925 | 0.00 | 0.00 % | 0 | 23 | - |
7.50 | 2.37 | 2.48 | 1.82 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.86 | 3.20 | 2.99 | 3.03 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.40 | 3.50 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.90 | 5.00 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 4.35 | 4.50 | 2.94 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions