QTS Realty Trust Inc Historical Data - QTS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
QTS Realty Trust Inc (QTS)
QTS Realty Trust Inc (QTS) Historical

QTS Realty Trust Inc (QTS)

77.98

0.00

(0.00%)

Closed July 23 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721688000	77.98	0	0.00	77.98	77.98	77.98	0
1721428800	77.98	0	0.00	77.98	77.98	77.98	0
1721342400	77.98	0	0.00	77.98	77.98	77.98	0
1721256000	77.98	0	0.00	77.98	77.98	77.98	0
1721169600	77.98	0	0.00	77.98	77.98	77.98	0
1721083200	77.98	0	0.00	77.98	77.98	77.98	0
1720824000	77.98	0	0.00	77.98	77.98	77.98	0
1720737600	77.98	0	0.00	77.98	77.98	77.98	0
1720651200	77.98	0	0.00	77.98	77.98	77.98	0
1720564800	77.98	0	0.00	77.98	77.98	77.98	0
1720478400	77.98	0	0.00	77.98	77.98	77.98	0
1720219200	77.98	0	0.00	77.98	77.98	77.98	0
1720040640	77.98	0	0.00	77.98	77.98	77.98	0
1719960000	77.98	0	0.00	77.98	77.98	77.98	0
1719873600	77.98	0	0.00	77.98	77.98	77.98	0
1719614400	77.98	0	0.00	77.98	77.98	77.98	0
1719528000	77.98	0	0.00	77.98	77.98	77.98	0
1719441600	77.98	0	0.00	77.98	77.98	77.98	0
1719355200	77.98	0	0.00	77.98	77.98	77.98	0
1719268800	77.98	0	0.00	77.98	77.98	77.98	0
1719009600	77.98	0	0.00	77.98	77.98	77.98	0
1718923200	77.98	0	0.00	77.98	77.98	77.98	0
1718750400	77.98	0	0.00	77.98	77.98	77.98	0
1718664000	77.98	0	0.00	77.98	77.98	77.98	0
1718404800	77.98	0	0.00	77.98	77.98	77.98	0
1718318400	77.98	0	0.00	77.98	77.98	77.98	0
1718232000	77.98	0	0.00	77.98	77.98	77.98	0
1718145600	77.98	0	0.00	77.98	77.98	77.98	0
1718059200	77.98	0	0.00	77.98	77.98	77.98	0
1717800000	77.98	0	0.00	77.98	77.98	77.98	0
1717713600	77.98	0	0.00	77.98	77.98	77.98	0
1717627200	77.98	0	0.00	77.98	77.98	77.98	0
1717540800	77.98	0	0.00	77.98	77.98	77.98	0
1717454400	77.98	0	0.00	77.98	77.98	77.98	0
1717195200	77.98	0	0.00	77.98	77.98	77.98	0
1717108800	77.98	0	0.00	77.98	77.98	77.98	0
1717022400	77.98	0	0.00	77.98	77.98	77.98	0
1716936000	77.98	0	0.00	77.98	77.98	77.98	0
1716590400	77.98	0	0.00	77.98	77.98	77.98	0
1716504000	77.98	0	0.00	77.98	77.98	77.98	0
1716417600	77.98	0	0.00	77.98	77.98	77.98	0
1716331200	77.98	0	0.00	77.98	77.98	77.98	0
1716244800	77.98	0	0.00	77.98	77.98	77.98	0
1715985600	77.98	0	0.00	77.98	77.98	77.98	0
1715899200	77.98	0	0.00	77.98	77.98	77.98	0
1715812800	77.98	0	0.00	77.98	77.98	77.98	0
1715726400	77.98	0	0.00	77.98	77.98	77.98	0
1715640000	77.98	0	0.00	77.98	77.98	77.98	0
1715380800	77.98	0	0.00	77.98	77.98	77.98	0
1715294400	77.98	0	0.00	77.98	77.98	77.98	0
1715208000	77.98	0	0.00	77.98	77.98	77.98	0
1715121600	77.98	0	0.00	77.98	77.98	77.98	0
1715035200	77.98	0	0.00	77.98	77.98	77.98	0
1714776000	77.98	0	0.00	77.98	77.98	77.98	0
1714689600	77.98	0	0.00	77.98	77.98	77.98	0
1714603200	77.98	0	0.00	77.98	77.98	77.98	0
1714516800	77.98	0	0.00	77.98	77.98	77.98	0
1714430400	77.98	0	0.00	77.98	77.98	77.98	0
1714171200	77.98	0	0.00	77.98	77.98	77.98	0
1714084800	77.98	0	0.00	77.98	77.98	77.98	0
1713998400	77.98	0	0.00	77.98	77.98	77.98	0
1713912000	77.98	0	0.00	77.98	77.98	77.98	0

Gs Fin Corp Mc Lg28 Usd

iShares Developed Small ...

Quanergy Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions