We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 66.43 | 70.85 | 65.31 | 815850 | 67.98404688 | CS |
| 4 | 9.36 | 16.4009111617 | 57.07 | 70.85 | 57 | 602047 | 64.00786481 | CS |
| 12 | 12.82 | 23.9134489834 | 53.61 | 70.85 | 50.91 | 619413 | 61.10733588 | CS |
| 26 | 22.16 | 50.0564716512 | 44.27 | 70.85 | 40.59 | 622068 | 53.91254099 | CS |
| 52 | 31.63 | 90.8908045977 | 34.8 | 70.85 | 28.91 | 593778 | 45.13967659 | CS |
| 156 | -38.4 | -36.6307354765 | 104.83 | 105.62 | 18.91 | 542000 | 45.40144969 | CS |
| 260 | -13.52 | -16.9105691057 | 79.95 | 148.56 | 18.91 | 514314 | 62.72324455 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 66.43 | 0.61 | 0.93 | 65.84 | 67.1799 | 65.569999 | 637655 |
| 1721342400 | 65.819999 | -2.84 | -4.14 | 68.41 | 69.1497 | 65.31 | 764040 |
| 1721256000 | 68.66 | -1.81 | -2.57 | 69.56 | 70.78 | 68.4 | 737841 |
| 1721169600 | 70.47 | 2.56 | 3.77 | 68.26 | 70.85 | 68.15 | 887867 |
| 1721083200 | 67.91 | 2.3 | 3.51 | 66.43 | 68.4 | 66.26 | 1068833 |
| 1720824000 | 65.61 | 0.08 | 0.12 | 65.94 | 67.0903 | 64.5601 | 976938 |
| 1720737600 | 65.53 | 4.85 | 7.99 | 62.5 | 65.849999 | 62.25 | 1203496 |
| 1720651200 | 60.68 | -0.42 | -0.69 | 61.38 | 61.55 | 60 | 260395 |
| 1720564800 | 61.1 | -1.04 | -1.67 | 62.07 | 62.09 | 60.86 | 285749 |
| 1720478400 | 62.14 | 0.46 | 0.75 | 61.95 | 62.48 | 61.445 | 354028 |
| 1720219200 | 61.68 | 0.16 | 0.26 | 61.19 | 61.86 | 61.02 | 271409 |
| 1720040640 | 61.52 | 0.67 | 1.10 | 60.9 | 61.64 | 60.51 | 176652 |
| 1719960000 | 60.85 | 0.66 | 1.10 | 60.3 | 61.205 | 59.7 | 280757 |
| 1719873600 | 60.19 | -0.34 | -0.56 | 61.99 | 61.99 | 59.51 | 525183 |
| 1719614400 | 60.53 | 0 | 0.00 | 60.53 | 60.53 | 60.53 | 0 |
| 1719528000 | 60.53 | 1.7 | 2.89 | 59.17 | 60.75 | 59.17 | 483505 |
| 1719441600 | 58.83 | 0.03 | 0.05 | 58.39 | 59.14 | 58.38 | 341260 |
| 1719355200 | 58.8 | 0.81 | 1.40 | 58.04 | 58.83 | 57.64 | 328128 |
| 1719268800 | 57.99 | 0.83 | 1.45 | 57.07 | 58.32 | 57 | 460225 |
| 1719009600 | 57.16 | 0.45 | 0.79 | 56.32 | 57.2 | 55.97 | 1347309 |
| 1718923200 | 56.71 | -1.16 | -2.00 | 58.09 | 58.14 | 56.39 | 730116 |
| 1718750400 | 57.87 | -0.09 | -0.16 | 57.93 | 58.47 | 57.5 | 691259 |
| 1718664000 | 57.96 | 0.33 | 0.57 | 57.26 | 58.19 | 56.57 | 571098 |
| 1718404800 | 57.63 | -0.44 | -0.76 | 57.38 | 58.325 | 57.0755 | 442137 |
| 1718318400 | 58.07 | -2.23 | -3.70 | 60.1 | 60.255 | 57.96 | 450531 |
| 1718232000 | 60.3 | 0.92 | 1.55 | 61.3 | 61.74 | 60.11 | 605305 |
| 1718145600 | 59.38 | -1.65 | -2.70 | 60.26 | 60.57 | 59.25 | 542414 |
| 1718059200 | 61.03 | -0.11 | -0.18 | 60.51 | 61.76 | 60.4 | 448021 |
| 1717800000 | 61.14 | -0.42 | -0.68 | 61.04 | 61.85 | 60.88 | 530488 |
| 1717713600 | 61.56 | 0.49 | 0.80 | 60.88 | 62.04 | 60.5925 | 480699 |
| 1717627200 | 61.07 | 0.93 | 1.55 | 60.86 | 61.45 | 60.09 | 376090 |
| 1717540800 | 60.14 | -0.5 | -0.82 | 60.29 | 61.05 | 60.07 | 361609 |
| 1717454400 | 60.64 | -0.18 | -0.30 | 60.77 | 61.05 | 59.81 | 375354 |
| 1717195200 | 60.82 | -0.23 | -0.38 | 61.39 | 61.39 | 58.91 | 895212 |
| 1717108800 | 61.05 | -1.46 | -2.34 | 62.29 | 62.41 | 60.7275 | 479115 |
| 1717022400 | 62.51 | 0.17 | 0.27 | 61.36 | 62.64 | 61.36 | 451133 |
| 1716936000 | 62.34 | 0.07 | 0.11 | 62.58 | 63.17 | 62.1 | 402633 |
| 1716590400 | 62.27 | 0.78 | 1.27 | 61.71 | 62.46 | 61.48 | 250098 |
| 1716504000 | 61.49 | -0.17 | -0.28 | 62.24 | 62.29 | 60.71 | 394268 |
| 1716417600 | 61.66 | -1.87 | -2.94 | 63.47 | 63.8 | 61.28 | 509424 |
| 1716331200 | 63.53 | -0.39 | -0.61 | 63.24 | 63.71 | 62.97 | 407349 |
| 1716244800 | 63.92 | 0.61 | 0.96 | 63.3 | 64.17 | 62.9255 | 500487 |
| 1715985600 | 63.31 | 2.06 | 3.36 | 61.54 | 63.35 | 61.35 | 574176 |
| 1715899200 | 61.25 | -0.66 | -1.07 | 61.52 | 62.04 | 61.01 | 347919 |
| 1715812800 | 61.91 | 0.46 | 0.75 | 62.48 | 62.65 | 61.65 | 762241 |
| 1715726400 | 61.45 | -0.04 | -0.07 | 61.79 | 62.95 | 61.38 | 406640 |
| 1715640000 | 61.49 | -0.77 | -1.24 | 62.96 | 63.11 | 61.46 | 451308 |
| 1715380800 | 62.26 | -0.61 | -0.97 | 63.08 | 63.5 | 62.19 | 388117 |
| 1715294400 | 62.87 | 0.53 | 0.85 | 62.4 | 63.28 | 62.065 | 437617 |
| 1715208000 | 62.34 | 0.01 | 0.02 | 61.9 | 62.52 | 61.54 | 477805 |
| 1715121600 | 62.33 | 0.81 | 1.32 | 61.4 | 63.06 | 61.32 | 1036872 |
| 1715035200 | 61.52 | 1.16 | 1.92 | 60.83 | 61.84 | 60.37 | 1054446 |
| 1714776000 | 60.36 | 0.78 | 1.31 | 60.96 | 60.98 | 59.34 | 1212304 |
| 1714689600 | 59.58 | 7.85 | 15.17 | 52.93 | 59.64 | 52.93 | 2198441 |
| 1714603200 | 51.73 | 0.34 | 0.66 | 51.65 | 52.82 | 50.91 | 958655 |
| 1714516800 | 51.39 | -1.1 | -2.10 | 52.14 | 52.57 | 51.295 | 749071 |
| 1714430400 | 52.49 | -0.79 | -1.48 | 53.61 | 53.74 | 52.46 | 594798 |
| 1714171200 | 53.28 | 0.39 | 0.74 | 53.41 | 53.86 | 52.55 | 316768 |
| 1714084800 | 52.89 | -0.89 | -1.65 | 52.54 | 52.98 | 51.79 | 323837 |
| 1713998400 | 53.78 | 0.39 | 0.73 | 53.93 | 54.5 | 52.9567 | 624597 |
| 1713912000 | 53.39 | 1.64 | 3.17 | 52 | 53.61 | 51.95 | 552615 |
| 1713825600 | 51.75 | 1.75 | 3.50 | 50.44 | 51.8 | 50.04 | 408859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
