ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QVC Inc

QVC Inc (QVCD)

11.61
0.06
(0.52%)
Closed December 20 4:00PM
11.61
0.00
( 0.00% )
Pre Market: 4:09AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.61
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
10.51 52 Week Range 15.20
Previous Close
11.61
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
14,462
Financial Volume
-
VWAP
-

QVCD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-2.9264214046811.9612.10211.452625411.73647036CS
4-1.46-11.170619739913.0713.2911.451986312.16723852CS
12-1.76-13.163799551213.371411.451446212.91803712CS
26-1.38-10.62355658212.9914.1410.691750312.5769281CS
520.454.0322580645211.1615.210.511875112.82257216CS
156-13.98-54.630715123125.5925.951472413914.00469288CS
260-14.19-5525.826.748772180817.4583821CS

QVCD - Frequently Asked Questions (FAQ)

What is the current QVC share price?
The current share price of QVC is $ 11.61
What is the 1 year trading range for QVC share price?
QVC has traded in the range of $ 10.51 to $ 15.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BKNBlackRock Investment Quality Muni
$ 13.99
(24.02%)
1
CHNChina Fund Inc
$ 14.99
(23.68%)
1
PNSTPinstripes Holdings Inc
$ 0.577
(23.66%)
30
OECOrion SA
$ 18.99
(22.20%)
3
NPFDNuveen Variable Rate Preferred & Income Fund
$ 22.23
(19.90%)
100
RNGRRanger Energy Services Inc
$ 11.00
(-21.15%)
150
MGMistras Group Inc
$ 7.01
(-21.06%)
3
CRD.ACrawford and Company
$ 9.00
(-20.77%)
100
ARLAmerican Realty Investors Inc
$ 12.00
(-20.00%)
201
SNDASonida Senior Living
$ 19.01
(-19.79%)
5
QBTSD Wave Quantum Inc
$ 7.50
(16.46%)
1.78M
IONQIonQ Inc
$ 45.07
(1.46%)
489.51k
NVONovo Nordisk
$ 88.84
(4.52%)
483.17k
BBAIBigBear ai Holdings Inc
$ 3.285
(5.63%)
391.25k
ACHRArcher Aviation Inc
$ 9.70
(2.21%)
270.09k

Discussion

View Full Feed
mrMadMax mrMadMax 5 minutes ago
🤡Who cares... It's an S1 that's the reason. Plus, they still have 45,600,542 unrestricted shares. So where do you find a company with that structure? No one is doing any scam here. You must admit it and stop this nonsense. Nobody is interested in you and your pal clown @2.🤡
ATMH
edbi46 edbi46 12 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
mrMadMax mrMadMax 13 minutes ago
Tired? huge CLOWN🤡 get real ..you are the one that needs a NEW JOB , just grow up!!!FOOL!!
ATMH
capgain capgain 14 minutes ago
Ringo Starr Rudolph the Red Nosed Reindeer

https://www.youtube.com/watch?v=Fta6IdXSRPA
pepeoil pepeoil 14 minutes ago
Good morning shrimpers., lol. On my latest trip to the dear lease, old Pineda was loading up a backhoe in front of his house on someone’s trailer. I later seen it passing through Lytle Tx. Was that his to sell or did it belong to Shmp? The building was abandoned with an old broke down
capgain capgain 15 minutes ago
Run Rudolph Run - Chuck Berry - HD Audio

https://www.youtube.com/watch?v=YY4_d_JILH4
SkeBallLarry SkeBallLarry 21 minutes ago
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
SkeBallLarry SkeBallLarry 21 minutes ago
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
SkeBallLarry SkeBallLarry 22 minutes ago
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
capgain capgain 22 minutes ago
May he Rot in hell!
SkeBallLarry SkeBallLarry 23 minutes ago
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
capgain capgain 24 minutes ago
Gotcha, good luck.
capgain capgain 25 minutes ago
Thanks, our mechanic found it, I'm glad he's honest. It was $375 compared to $ 1500 or more.
SkeBallLarry SkeBallLarry 26 minutes ago
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
ksquared ksquared 27 minutes ago
Anything more than $50,000/year is too much...
Report: MSNBC to Slash Salaries of Joy Reid, Stephanie Ruhle
OLIVIA RONDEAU 22 Dec 2024 1:19

MSNBC personalities Joy Reid and Stephanie Ruhle will reportedly be taking pay cuts if they want to re
capgain capgain 27 minutes ago
I hear ya. It's 31 right now and says 48 for the high. We'll take it compared to what you people are having to deal with up there.

Stay warm.
SkeBallLarry SkeBallLarry 29 minutes ago
" Good Morning 'n Wow >>

never heard of that one ... Grreat outcome for ya ...

Am gonna try to pick up car this morning and mostly
get another opinion ... I think this mechanic is
simply not right about the problem .... The problem
He's finding (ma
mauiguy2 mauiguy2 29 minutes ago
Yes, Creaky, the rosy Christmas/New Years message will soon be forthcoming. Shareholder value will be booming in 2025. Just keep the faith in good ole Nick and JP.

Yeah, the shareholder meeting will be held within the next month in Dubai.....the most expensive time of the year there.
ILUS
INV4 INV4 30 minutes ago
Bought some more this early morning.

$TNXP
TNXP
ksquared ksquared 32 minutes ago
Holy cow. How did you find that leak?
Glad you got that fixed.
ksquared ksquared 33 minutes ago
Morning, cap. Once again, I cannot put in writing what I would like to see happen to that little subhuman.
If the only thing Trump does in the next four years is close the border and send the trash back to its country of origin, I'll be very happy.
Other than that.
capgain capgain 36 minutes ago
GM, Larry. Find out anything about your car? We got lucky here, ours was the master cylinder leaking and getting into the exhaust somehow.

It's all good now.
ksquared ksquared 37 minutes ago
Moanday, Moanday Morning' to ya Larry.
I'm viewing life through an expanding prism...
without benefit of drugs.
capgain capgain 40 minutes ago
Was just reading about that, it's unreal that this is happening in the US, or anywhere for that matter.