We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1175 | 0.882629107981 | 13.3125 | 13.48 | 13.3001 | 208256 | 13.36404236 | CS |
| 4 | -0.22 | -1.61172161172 | 13.65 | 13.65 | 13.11 | 238485 | 13.34038935 | CS |
| 12 | -0.09 | -0.665680473373 | 13.52 | 13.7 | 13.013735 | 216224 | 13.3752486 | CS |
| 26 | 0.54 | 4.18929402638 | 12.89 | 13.77 | 12.6 | 236938 | 13.22707275 | CS |
| 52 | 0.31 | 2.36280487805 | 13.12 | 13.77 | 12.165 | 238653 | 13.02524074 | CS |
| 156 | -7.77 | -36.6509433962 | 21.2 | 21.86 | 11.885 | 264080 | 15.45405306 | CS |
| 260 | -8.07 | -37.5348837209 | 21.5 | 22.7 | 10.4 | 261772 | 16.96592309 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 13.42 | 0.01 | 0.07 | 13.44 | 13.48 | 13.41 | 178206 |
| 1735861200 | 13.41 | 0.09 | 0.68 | 13.39 | 13.46 | 13.36 | 202402 |
| 1735688400 | 13.32 | -0.01 | -0.08 | 13.39 | 13.48 | 13.31 | 247551 |
| 1735602000 | 13.33 | 0.04 | 0.30 | 13.29 | 13.33 | 13.29 | 231372 |
| 1735342800 | 13.29 | -0.03 | -0.23 | 13.32 | 13.36 | 13.26 | 271376 |
| 1735256400 | 13.32 | -0.03 | -0.22 | 13.41 | 13.49 | 13.275 | 266557 |
| 1735077840 | 13.35 | -0.05 | -0.37 | 13.38 | 13.38 | 13.31 | 109929 |
| 1734997200 | 13.4 | 0.17 | 1.28 | 13.15 | 13.4 | 13.15 | 282847 |
| 1734738000 | 13.23 | 0.09 | 0.68 | 13.14 | 13.29 | 13.138 | 233570 |
| 1734651600 | 13.14 | -0.01 | -0.08 | 13.21 | 13.21 | 13.11 | 254994 |
| 1734565200 | 13.15 | -0.07 | -0.53 | 13.22 | 13.29 | 13.12 | 324934 |
| 1734478800 | 13.22 | -0.11 | -0.83 | 13.28 | 13.2925 | 13.22 | 275389 |
| 1734392400 | 13.33 | -0.06 | -0.45 | 13.39 | 13.4 | 13.32 | 265145 |
| 1734133200 | 13.39 | -0.03 | -0.22 | 13.45 | 13.485 | 13.35 | 351803 |
| 1734046800 | 13.42 | -0.03 | -0.22 | 13.43 | 13.45 | 13.405 | 268700 |
| 1733960400 | 13.45 | 0 | 0.00 | 13.45 | 13.48 | 13.43 | 128889 |
| 1733874000 | 13.45 | -0.16 | -1.18 | 13.49 | 13.51 | 13.4 | 215627 |
| 1733787600 | 13.61 | -0.05 | -0.37 | 13.68 | 13.68 | 13.54 | 296032 |
| 1733528400 | 13.66 | 0.04 | 0.29 | 13.64 | 13.7 | 13.64 | 165394 |
| 1733442000 | 13.62 | 0.02 | 0.15 | 13.6 | 13.65 | 13.58 | 255812 |
| 1733355600 | 13.6 | -0.01 | -0.07 | 13.57 | 13.61 | 13.56 | 130323 |
| 1733269200 | 13.61 | 0.01 | 0.07 | 13.59 | 13.61 | 13.545 | 146189 |
| 1733182800 | 13.6 | 0.04 | 0.29 | 13.56 | 13.6 | 13.535 | 173476 |
| 1732917840 | 13.56 | 0.08 | 0.59 | 13.5 | 13.58 | 13.48 | 139375 |
| 1732750800 | 13.48 | 0.05 | 0.37 | 13.46 | 13.52 | 13.4 | 192585 |
| 1732664400 | 13.43 | -0.01 | -0.07 | 13.45 | 13.45 | 13.41 | 187242 |
| 1732578000 | 13.44 | 0.02 | 0.15 | 13.44 | 13.46 | 13.4 | 188861 |
| 1732318800 | 13.42 | 0.13 | 0.98 | 13.32 | 13.45 | 13.3183 | 294631 |
| 1732232400 | 13.29 | 0.05 | 0.38 | 13.28 | 13.33 | 13.2501 | 254999 |
| 1732146000 | 13.24 | 0.04 | 0.30 | 13.22 | 13.24 | 13.1798 | 199151 |
| 1732059600 | 13.2 | 0.03 | 0.23 | 13.2 | 13.285 | 13.185 | 273901 |
| 1731973200 | 13.17 | 0.05 | 0.38 | 13.1 | 13.2 | 13.07 | 222139 |
| 1731714000 | 13.12 | -0.03 | -0.23 | 13.15 | 13.18 | 13.013735 | 342617 |
| 1731627600 | 13.15 | -0.05 | -0.38 | 13.21 | 13.23 | 13.12 | 181849 |
| 1731541200 | 13.2 | -0.13 | -0.98 | 13.36 | 13.3999 | 13.12 | 370297 |
| 1731454800 | 13.33 | -0.23 | -1.70 | 13.48 | 13.515 | 13.33 | 228203 |
| 1731368400 | 13.56 | 0.01 | 0.07 | 13.53 | 13.63 | 13.53 | 280064 |
| 1731109200 | 13.55 | 0.11 | 0.82 | 13.43 | 13.55 | 13.4205 | 236418 |
| 1731022800 | 13.44 | 0.13 | 0.98 | 13.32 | 13.46 | 13.32 | 158113 |
| 1730936400 | 13.31 | -0.04 | -0.30 | 13.39 | 13.4 | 13.3 | 234681 |
| 1730850000 | 13.35 | 0 | 0.00 | 13.35 | 13.3601 | 13.29 | 181661 |
| 1730763600 | 13.35 | -0.1 | -0.74 | 13.43 | 13.45 | 13.29 | 240496 |
| 1730500800 | 13.45 | 0.15 | 1.13 | 13.3 | 13.45 | 13.3 | 187088 |
| 1730414400 | 13.3 | -0.04 | -0.30 | 13.38 | 13.4 | 13.2943 | 154727 |
| 1730328000 | 13.34 | -0.03 | -0.22 | 13.37 | 13.39 | 13.32 | 114171 |
| 1730241600 | 13.37 | -0.08 | -0.59 | 13.49 | 13.49 | 13.3242 | 231693 |
| 1730155200 | 13.45 | 0.07 | 0.52 | 13.45 | 13.47 | 13.38 | 201572 |
| 1729896000 | 13.38 | 0.09 | 0.68 | 13.41 | 13.486 | 13.35 | 233785 |
| 1729809600 | 13.29 | -0.1 | -0.75 | 13.42 | 13.4509 | 13.29 | 265128 |
| 1729723200 | 13.39 | -0.11 | -0.81 | 13.49 | 13.5239 | 13.335 | 187602 |
| 1729636800 | 13.5 | 0.05 | 0.37 | 13.48 | 13.525 | 13.42 | 161412 |
| 1729550400 | 13.45 | -0.07 | -0.52 | 13.52 | 13.54 | 13.42 | 213049 |
| 1729291200 | 13.52 | -0.01 | -0.07 | 13.48 | 13.56 | 13.48 | 166982 |
| 1729204800 | 13.53 | 0.03 | 0.22 | 13.54 | 13.55 | 13.46 | 212794 |
| 1729118400 | 13.5 | 0.04 | 0.30 | 13.44 | 13.5301 | 13.44 | 222132 |
| 1729032000 | 13.46 | 0.04 | 0.30 | 13.47 | 13.478 | 13.445 | 185993 |
| 1728945600 | 13.42 | -0.13 | -0.96 | 13.52 | 13.54 | 13.42 | 228775 |
| 1728686400 | 13.55 | -0.08 | -0.59 | 13.56 | 13.57 | 13.5 | 238438 |
| 1728600000 | 13.63 | 0 | 0.00 | 13.67 | 13.67 | 13.6 | 225063 |
| 1728513600 | 13.63 | -0.01 | -0.07 | 13.64 | 13.68 | 13.56 | 249780 |
| 1728427200 | 13.64 | 0.01 | 0.07 | 13.64 | 13.65 | 13.6 | 113307 |
| 1728340800 | 13.63 | -0.02 | -0.15 | 13.68 | 13.68 | 13.6 | 253026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
