We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.625978090767 | 12.78 | 12.82 | 12.6 | 497028 | 12.69492513 | CS |
| 4 | 0.07 | 0.55423594616 | 12.63 | 12.89 | 12.6 | 315157 | 12.73621797 | CS |
| 12 | 0.2 | 1.6 | 12.5 | 12.89 | 12.5 | 235667 | 12.71278413 | CS |
| 26 | -0.28 | -2.15716486903 | 12.98 | 13.4 | 12.165 | 237174 | 12.78987484 | CS |
| 52 | -4.03 | -24.0884638374 | 16.73 | 17.2904 | 11.885 | 337743 | 12.94985418 | CS |
| 156 | -9.4 | -42.5339366516 | 22.1 | 22.6252 | 11.885 | 262791 | 16.52408192 | CS |
| 260 | -9.14 | -41.8498168498 | 21.84 | 23 | 10.4 | 256593 | 17.56556833 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721688000 | 12.67 | 0.05 | 0.40 | 12.7 | 12.72 | 12.6412 | 209467 |
| 1721428800 | 12.62 | -0.07 | -0.55 | 12.73 | 12.73 | 12.6 | 1006023 |
| 1721342400 | 12.69 | -0.07 | -0.55 | 12.82 | 12.82 | 12.66 | 304366 |
| 1721256000 | 12.76 | 0 | 0.00 | 12.76 | 12.79 | 12.735 | 333518 |
| 1721169600 | 12.76 | 0 | 0.00 | 12.76 | 12.775 | 12.705 | 298621 |
| 1721083200 | 12.76 | -0.02 | -0.16 | 12.78 | 12.8 | 12.62 | 549015 |
| 1720824000 | 12.78 | -0.01 | -0.08 | 12.78 | 12.89 | 12.76 | 364060 |
| 1720737600 | 12.79 | 0.04 | 0.31 | 12.77 | 12.84 | 12.76 | 413489 |
| 1720651200 | 12.75 | -0.01 | -0.08 | 12.76 | 12.82 | 12.74 | 233066 |
| 1720564800 | 12.76 | -0.1 | -0.78 | 12.74 | 12.76 | 12.7201 | 276911 |
| 1720478400 | 12.86 | -0.03 | -0.23 | 12.89 | 12.89 | 12.8 | 323742 |
| 1720219200 | 12.89 | 0.02 | 0.16 | 12.84 | 12.89 | 12.84 | 201924 |
| 1720040640 | 12.87 | 0.07 | 0.55 | 12.77 | 12.87 | 12.77 | 202352 |
| 1719960000 | 12.8 | 0.05 | 0.39 | 12.76 | 12.8 | 12.76 | 240144 |
| 1719873600 | 12.75 | 0.04 | 0.31 | 12.71 | 12.76 | 12.69 | 139730 |
| 1719614400 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1719528000 | 12.71 | 0.04 | 0.32 | 12.66 | 12.74 | 12.65 | 234148 |
| 1719441600 | 12.67 | -0.01 | -0.08 | 12.61 | 12.695 | 12.61 | 287690 |
| 1719355200 | 12.68 | 0.07 | 0.56 | 12.66 | 12.71 | 12.63 | 273662 |
| 1719268800 | 12.61 | -0.03 | -0.24 | 12.63 | 12.66 | 12.61 | 183205 |
| 1719009600 | 12.64 | 0.02 | 0.16 | 12.59 | 12.64 | 12.59 | 140477 |
| 1718923200 | 12.62 | 0.01 | 0.08 | 12.6 | 12.63 | 12.59 | 160493 |
| 1718750400 | 12.61 | -0.01 | -0.08 | 12.58 | 12.63 | 12.58 | 176914 |
| 1718664000 | 12.62 | 0.01 | 0.08 | 12.56 | 12.6499 | 12.56 | 162810 |
| 1718404800 | 12.61 | -0.05 | -0.39 | 12.65 | 12.68 | 12.5705 | 143729 |
| 1718318400 | 12.66 | -0.04 | -0.31 | 12.7 | 12.72 | 12.63 | 163333 |
| 1718232000 | 12.7 | -0.04 | -0.31 | 12.79 | 12.8 | 12.7 | 157810 |
| 1718145600 | 12.74 | 0 | 0.00 | 12.63 | 12.7684 | 12.61 | 206869 |
| 1718059200 | 12.74 | -0.08 | -0.62 | 12.84 | 12.84 | 12.7 | 342900 |
| 1717800000 | 12.82 | -0.02 | -0.16 | 12.84 | 12.84 | 12.72 | 280480 |
| 1717713600 | 12.84 | -0.01 | -0.08 | 12.83 | 12.84 | 12.79 | 169545 |
| 1717627200 | 12.85 | 0.15 | 1.18 | 12.76 | 12.85 | 12.7 | 234790 |
| 1717540800 | 12.7 | -0.08 | -0.63 | 12.78 | 12.8 | 12.67 | 268334 |
| 1717454400 | 12.78 | -0.02 | -0.16 | 12.83 | 12.85 | 12.75 | 162699 |
| 1717195200 | 12.8 | 0.23 | 1.83 | 12.59 | 12.8 | 12.59 | 145178 |
| 1717108800 | 12.57 | -0.06 | -0.48 | 12.62 | 12.73 | 12.52 | 678494 |
| 1717022400 | 12.63 | -0.09 | -0.71 | 12.71 | 12.71 | 12.6 | 150111 |
| 1716936000 | 12.72 | -0.07 | -0.55 | 12.78 | 12.8 | 12.71 | 232933 |
| 1716590400 | 12.79 | 0.08 | 0.63 | 12.72 | 12.82 | 12.72 | 140919 |
| 1716504000 | 12.71 | -0.05 | -0.39 | 12.8 | 12.8124 | 12.7001 | 187792 |
| 1716417600 | 12.76 | -0.1 | -0.78 | 12.86 | 12.87 | 12.73 | 179525 |
| 1716331200 | 12.86 | 0.14 | 1.10 | 12.75 | 12.875 | 12.71 | 263887 |
| 1716244800 | 12.72 | 0.01 | 0.08 | 12.72 | 12.72 | 12.6594 | 177076 |
| 1715985600 | 12.71 | 0.05 | 0.39 | 12.65 | 12.72 | 12.645 | 271087 |
| 1715899200 | 12.66 | -0.02 | -0.16 | 12.68 | 12.68 | 12.625 | 142120 |
| 1715812800 | 12.68 | 0.07 | 0.56 | 12.68 | 12.6999 | 12.63 | 141620 |
| 1715726400 | 12.61 | -0.03 | -0.24 | 12.62 | 12.65 | 12.6 | 156851 |
| 1715640000 | 12.64 | -0.01 | -0.08 | 12.66 | 12.66 | 12.62 | 143168 |
| 1715380800 | 12.65 | 0.02 | 0.16 | 12.64 | 12.665 | 12.62 | 169596 |
| 1715294400 | 12.63 | 0 | 0.00 | 12.68 | 12.68 | 12.62 | 145351 |
| 1715208000 | 12.63 | -0.06 | -0.47 | 12.65 | 12.675 | 12.63 | 139949 |
| 1715121600 | 12.69 | -0.07 | -0.55 | 12.65 | 12.71 | 12.64 | 224018 |
| 1715035200 | 12.76 | 0.05 | 0.39 | 12.74 | 12.76 | 12.7245 | 237849 |
| 1714776000 | 12.71 | 0.05 | 0.39 | 12.71 | 12.73 | 12.68 | 208217 |
| 1714689600 | 12.66 | 0.01 | 0.08 | 12.63 | 12.67 | 12.591 | 164833 |
| 1714603200 | 12.65 | 0.11 | 0.88 | 12.55 | 12.6691 | 12.54 | 144758 |
| 1714516800 | 12.54 | -0.03 | -0.24 | 12.52 | 12.5699 | 12.52 | 106481 |
| 1714430400 | 12.57 | 0.06 | 0.48 | 12.5 | 12.57 | 12.5 | 153688 |
| 1714171200 | 12.51 | 0.03 | 0.24 | 12.5 | 12.53 | 12.5 | 180880 |
| 1714084800 | 12.48 | -0.11 | -0.87 | 12.58 | 12.59 | 12.4 | 235784 |
| 1713998400 | 12.59 | -0.09 | -0.71 | 12.68 | 12.68 | 12.535 | 256106 |
| 1713912000 | 12.68 | 0.06 | 0.48 | 12.64 | 12.68 | 12.6 | 200598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
