Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23 2025 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
| Jan 22 2025 | 13.44 | 0.01 | 0.07% | 13.45 | 13.455 | 13.41 | 171,798 |
| Jan 21 2025 | 13.43 | 0.07 | 0.52% | 13.36 | 13.45 | 13.3503 | 211,305 |
| Jan 17 2025 | 13.36 | 0.06 | 0.45% | 13.37 | 13.39 | 13.34 | 197,494 |
| Jan 16 2025 | 13.30 | 0.03 | 0.23% | 13.27 | 13.33 | 13.22 | 199,438 |
| Jan 15 2025 | 13.27 | 0.09 | 0.68% | 13.27 | 13.34 | 13.23 | 263,974 |
| Jan 14 2025 | 13.18 | 0.06 | 0.46% | 13.12 | 13.23 | 13.11 | 269,917 |
| Jan 13 2025 | 13.12 | -0.08 | -0.61% | 13.16 | 13.20 | 13.06 | 227,532 |
| Jan 10 2025 | 13.20 | -0.16 | -1.20% | 13.22 | 13.24 | 13.13 | 263,483 |
| Jan 08 2025 | 13.36 | 0.02 | 0.15% | 13.3502 | 13.38 | 13.27 | 204,399 |
| Jan 07 2025 | 13.34 | -0.09 | -0.67% | 13.415 | 13.46 | 13.31 | 161,268 |
| Jan 06 2025 | 13.43 | 0.01 | 0.07% | 13.44 | 13.49 | 13.405 | 144,861 |
| Jan 03 2025 | 13.42 | 0.01 | 0.07% | 13.4399 | 13.48 | 13.41 | 170,097 |
| Jan 02 2025 | 13.41 | 0.09 | 0.68% | 13.43 | 13.46 | 13.36 | 194,061 |
| Dec 31 2024 | 13.32 | -0.01 | -0.08% | 13.39 | 13.48 | 13.31 | 247,551 |
| Dec 30 2024 | 13.33 | 0.04 | 0.30% | 13.3125 | 13.33 | 13.3001 | 221,315 |
| Dec 27 2024 | 13.29 | -0.03 | -0.23% | 13.36 | 13.36 | 13.26 | 260,360 |
| Dec 26 2024 | 13.32 | -0.03 | -0.22% | 13.41 | 13.49 | 13.275 | 266,557 |
| Dec 24 2024 | 13.35 | -0.05 | -0.37% | 13.38 | 13.38 | 13.31 | 109,929 |
| Dec 23 2024 | 13.40 | 0.17 | 1.28% | 13.15 | 13.40 | 13.15 | 282,079 |
| Dec 20 2024 | 13.23 | 0.09 | 0.68% | 13.1401 | 13.29 | 13.138 | 228,935 |
| Dec 19 2024 | 13.14 | -0.01 | -0.08% | 13.17 | 13.185 | 13.11 | 250,448 |
| Dec 18 2024 | 13.15 | -0.07 | -0.53% | 13.20 | 13.29 | 13.12 | 320,130 |
| Dec 17 2024 | 13.22 | -0.11 | -0.83% | 13.2824 | 13.2914 | 13.22 | 259,064 |
| Dec 16 2024 | 13.33 | -0.06 | -0.45% | 13.39 | 13.39 | 13.32 | 257,130 |
| Dec 13 2024 | 13.39 | -0.03 | -0.22% | 13.45 | 13.485 | 13.35 | 348,814 |
| Dec 12 2024 | 13.42 | -0.03 | -0.22% | 13.425 | 13.45 | 13.405 | 259,638 |
| Dec 11 2024 | 13.45 | 0.00 | 0.00% | 13.435 | 13.48 | 13.435 | 121,209 |
| Dec 10 2024 | 13.45 | -0.16 | -1.18% | 13.475 | 13.51 | 13.40 | 209,896 |
| Dec 09 2024 | 13.61 | -0.05 | -0.37% | 13.65 | 13.65 | 13.54 | 285,524 |
| Dec 06 2024 | 13.66 | 0.04 | 0.29% | 13.645 | 13.70 | 13.64 | 158,403 |
| Dec 05 2024 | 13.62 | 0.02 | 0.15% | 13.592 | 13.65 | 13.5801 | 250,386 |
| Dec 04 2024 | 13.60 | -0.01 | -0.07% | 13.575 | 13.61 | 13.57 | 120,727 |
| Dec 03 2024 | 13.61 | 0.01 | 0.07% | 13.57 | 13.61 | 13.545 | 139,121 |
| Dec 02 2024 | 13.60 | 0.04 | 0.29% | 13.54 | 13.60 | 13.535 | 158,617 |
| Nov 29 2024 | 13.56 | 0.08 | 0.59% | 13.49 | 13.58 | 13.49 | 129,547 |
| Nov 27 2024 | 13.48 | 0.05 | 0.37% | 13.46 | 13.52 | 13.42 | 176,297 |
| Nov 26 2024 | 13.43 | -0.01 | -0.07% | 13.45 | 13.45 | 13.41 | 180,085 |
| Nov 25 2024 | 13.44 | 0.02 | 0.15% | 13.445 | 13.46 | 13.40 | 174,948 |
| Nov 22 2024 | 13.42 | 0.13 | 0.98% | 13.35 | 13.45 | 13.35 | 282,131 |
| Nov 21 2024 | 13.29 | 0.05 | 0.38% | 13.275 | 13.33 | 13.2501 | 250,564 |
| Nov 20 2024 | 13.24 | 0.04 | 0.30% | 13.22 | 13.24 | 13.1798 | 194,966 |
| Nov 19 2024 | 13.20 | 0.03 | 0.23% | 13.21 | 13.285 | 13.185 | 270,386 |
| Nov 18 2024 | 13.17 | 0.05 | 0.38% | 13.10 | 13.20 | 13.07 | 213,867 |
| Nov 15 2024 | 13.12 | -0.03 | -0.23% | 13.18 | 13.18 | 13.0137 | 336,797 |
| Nov 14 2024 | 13.15 | -0.05 | -0.38% | 13.1414 | 13.23 | 13.12 | 176,773 |
| Nov 13 2024 | 13.20 | -0.13 | -0.98% | 13.37 | 13.3999 | 13.12 | 366,866 |
| Nov 12 2024 | 13.33 | -0.23 | -1.70% | 13.48 | 13.515 | 13.33 | 221,793 |
| Nov 11 2024 | 13.56 | 0.01 | 0.07% | 13.53 | 13.63 | 13.53 | 276,408 |
| Nov 08 2024 | 13.55 | 0.11 | 0.82% | 13.43 | 13.55 | 13.4205 | 210,190 |
| Nov 07 2024 | 13.44 | 0.13 | 0.98% | 13.34 | 13.46 | 13.34 | 152,047 |
| Nov 06 2024 | 13.31 | -0.04 | -0.30% | 13.38 | 13.40 | 13.30 | 256,451 |
| Nov 05 2024 | 13.35 | 0.00 | 0.00% | 13.32 | 13.3601 | 13.29 | 168,611 |
| Nov 04 2024 | 13.35 | -0.10 | -0.74% | 13.43 | 13.44 | 13.29 | 239,989 |
| Nov 01 2024 | 13.45 | 0.15 | 1.13% | 13.30 | 13.45 | 13.30 | 187,084 |
| Oct 31 2024 | 13.30 | -0.04 | -0.30% | 13.40 | 13.40 | 13.2943 | 147,001 |
| Oct 30 2024 | 13.34 | -0.03 | -0.22% | 13.37 | 13.39 | 13.32 | 103,314 |
| Oct 29 2024 | 13.37 | -0.08 | -0.59% | 13.46 | 13.48 | 13.3242 | 225,589 |
| Oct 28 2024 | 13.45 | 0.07 | 0.52% | 13.45 | 13.47 | 13.395 | 193,107 |
