
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 94.40 | 97.50 | 97.30 | 95.95 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 84.50 | 87.80 | 0.00 | 86.15 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 74.60 | 77.70 | 72.80 | 76.15 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 65.90 | 68.70 | 136.71 | 67.30 | 0.00 | 0.00 % | 0 | 1 | - |
380.00 | 55.10 | 58.10 | 119.40 | 56.60 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 45.50 | 48.30 | 74.67 | 46.90 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 36.20 | 39.90 | 63.30 | 38.05 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 28.20 | 30.10 | 88.10 | 29.15 | 0.00 | 0.00 % | 0 | 3 | - |
420.00 | 20.20 | 21.70 | 80.00 | 20.95 | 0.00 | 0.00 % | 0 | 15 | - |
430.00 | 13.90 | 14.70 | 15.00 | 14.30 | 0.00 | 0.00 % | 0 | 55 | - |
440.00 | 8.50 | 9.30 | 9.60 | 8.90 | -0.20 | -2.04 % | 3 | 44 | 10:22:19 |
450.00 | 4.70 | 5.40 | 4.80 | 5.05 | -0.20 | -4.00 % | 6 | 48 | 10:30:30 |
460.00 | 2.45 | 3.20 | 3.12 | 2.825 | -3.48 | -52.73 % | 5 | 172 | 10:15:28 |
470.00 | 1.20 | 1.90 | 1.87 | 1.55 | 0.00 | 0.00 % | 0 | 179 | - |
480.00 | 0.60 | 1.25 | 0.89 | 0.925 | -0.26 | -22.61 % | 10 | 195 | 10:36:51 |
490.00 | 0.25 | 1.10 | 0.43 | 0.675 | -0.77 | -64.17 % | 7 | 92 | 10:36:42 |
500.00 | 0.15 | 0.55 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 87 | - |
510.00 | 0.05 | 0.80 | 0.42 | 0.425 | 0.00 | 0.00 % | 0 | 108 | - |
520.00 | 0.05 | 0.75 | 0.43 | 0.40 | 0.00 | 0.00 % | 0 | 246 | - |
530.00 | 0.05 | 0.70 | 0.10 | 0.375 | -0.23 | -69.70 % | 4 | 38 | 09:37:25 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 0.05 | 0.85 | 0.10 | 0.45 | 0.00 | 0.00 % | 0 | 8 | - |
350.00 | 0.10 | 0.85 | 0.30 | 0.475 | 0.00 | 0.00 % | 0 | 8 | - |
360.00 | 0.20 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 5 | - |
370.00 | 0.35 | 1.10 | 0.66 | 0.725 | 0.00 | 0.00 % | 0 | 18 | - |
380.00 | 0.60 | 1.00 | 0.39 | 0.80 | 0.00 | 0.00 % | 0 | 24 | - |
390.00 | 0.90 | 1.70 | 0.75 | 1.30 | 0.00 | 0.00 % | 0 | 61 | - |
400.00 | 1.50 | 2.15 | 2.10 | 1.825 | 0.00 | 0.00 % | 0 | 35 | - |
410.00 | 2.70 | 3.40 | 2.15 | 3.05 | -0.55 | -20.37 % | 2 | 43 | 09:42:11 |
420.00 | 4.50 | 5.00 | 5.70 | 4.75 | 0.00 | 0.00 % | 0 | 119 | - |
430.00 | 7.60 | 8.30 | 7.30 | 7.95 | 0.00 | 0.00 % | 0 | 81 | - |
440.00 | 12.10 | 13.10 | 8.80 | 12.60 | -3.90 | -30.71 % | 3 | 106 | 09:31:40 |
450.00 | 18.20 | 19.60 | 13.80 | 18.90 | 0.00 | 0.00 % | 0 | 100 | - |
460.00 | 25.90 | 27.20 | 15.13 | 26.55 | 0.00 | 0.00 % | 0 | 551 | - |
470.00 | 33.40 | 36.60 | 37.55 | 35.00 | 0.00 | 0.00 % | 0 | 311 | - |
480.00 | 44.10 | 46.00 | 43.50 | 45.05 | 0.00 | 0.00 % | 0 | 264 | - |
490.00 | 53.20 | 56.70 | 53.26 | 54.95 | 0.00 | 0.00 % | 0 | 132 | - |
500.00 | 62.90 | 66.60 | 44.30 | 64.75 | 0.00 | 0.00 % | 0 | 76 | - |
510.00 | 72.80 | 76.20 | 74.68 | 74.50 | 0.00 | 0.00 % | 0 | 1 | - |
520.00 | 83.00 | 86.20 | 84.90 | 84.60 | 11.40 | 15.51 % | 1 | 0 | 10:36:13 |
530.00 | 93.20 | 96.40 | 51.40 | 94.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions