We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 101.80 | 105.00 | 104.15 | 103.40 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 91.90 | 95.20 | 0.00 | 93.55 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 82.10 | 85.40 | 0.00 | 83.75 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 72.40 | 75.60 | 71.00 | 74.00 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 62.70 | 66.00 | 62.86 | 64.35 | 0.00 | 0.00 % | 0 | 3 | - |
380.00 | 53.30 | 56.30 | 59.00 | 54.80 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 45.30 | 46.80 | 39.40 | 46.05 | 0.00 | 0.00 % | 0 | 4 | - |
400.00 | 36.70 | 39.40 | 37.00 | 38.05 | 1.65 | 4.67 % | 1 | 3 | 1/30/2025 |
410.00 | 28.80 | 30.00 | 29.45 | 29.40 | 0.00 | 0.00 % | 0 | 18 | - |
420.00 | 21.80 | 23.10 | 21.90 | 22.45 | 0.00 | 0.00 % | 0 | 28 | - |
430.00 | 16.00 | 17.00 | 15.75 | 16.50 | -0.52 | -3.20 % | 6 | 271 | 1/30/2025 |
440.00 | 11.10 | 12.10 | 12.30 | 11.60 | 1.40 | 12.84 % | 5 | 295 | 1/30/2025 |
450.00 | 7.40 | 8.10 | 7.80 | 7.75 | 0.75 | 10.64 % | 23 | 226 | 1/30/2025 |
460.00 | 4.40 | 5.30 | 4.91 | 4.85 | -0.19 | -3.73 % | 7 | 123 | 1/30/2025 |
470.00 | 2.60 | 3.30 | 3.08 | 2.95 | 0.43 | 16.23 % | 2 | 508 | 1/30/2025 |
480.00 | 1.50 | 2.00 | 1.81 | 1.75 | 0.36 | 24.83 % | 1 | 239 | 1/30/2025 |
490.00 | 0.80 | 1.45 | 1.09 | 1.125 | 0.00 | 0.00 % | 0 | 55 | - |
500.00 | 0.35 | 1.20 | 0.71 | 0.775 | -0.04 | -5.33 % | 1 | 108 | 1/30/2025 |
510.00 | 0.15 | 0.95 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 32 | - |
520.00 | 0.05 | 1.50 | 0.30 | 0.775 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 0.10 | 1.65 | 0.22 | 0.875 | -0.83 | -79.05 % | 2 | 21 | 1/30/2025 |
340.00 | 0.15 | 0.80 | 0.20 | 0.475 | -0.50 | -71.43 % | 2 | 27 | 1/30/2025 |
350.00 | 0.20 | 0.95 | 0.45 | 0.575 | -0.16 | -26.23 % | 2 | 38 | 1/30/2025 |
360.00 | 0.70 | 1.15 | 1.50 | 0.925 | 0.00 | 0.00 % | 0 | 25 | - |
370.00 | 0.75 | 1.45 | 1.00 | 1.10 | -0.60 | -37.50 % | 4 | 30 | 1/30/2025 |
380.00 | 1.25 | 2.00 | 2.19 | 1.625 | 0.00 | 0.00 % | 0 | 133 | - |
390.00 | 2.25 | 2.65 | 2.44 | 2.45 | -0.36 | -12.86 % | 3 | 92 | 1/30/2025 |
400.00 | 3.30 | 4.20 | 3.76 | 3.75 | -0.34 | -8.29 % | 3 | 180 | 1/30/2025 |
410.00 | 5.50 | 6.20 | 6.50 | 5.85 | 0.00 | 0.00 % | 0 | 263 | - |
420.00 | 8.30 | 9.30 | 8.30 | 8.80 | -1.30 | -13.54 % | 11 | 200 | 1/30/2025 |
430.00 | 12.30 | 13.40 | 13.40 | 12.85 | 0.00 | 0.00 % | 0 | 580 | - |
440.00 | 17.50 | 18.40 | 18.70 | 17.95 | 0.00 | 0.00 % | 0 | 137 | - |
450.00 | 23.60 | 24.70 | 24.66 | 24.15 | 0.00 | 0.00 % | 0 | 54 | - |
460.00 | 30.80 | 33.90 | 30.94 | 32.35 | 0.00 | 0.00 % | 0 | 44 | - |
470.00 | 37.30 | 41.40 | 50.77 | 39.35 | 0.00 | 0.00 % | 0 | 76 | - |
480.00 | 47.30 | 50.60 | 48.78 | 48.95 | 0.00 | 0.00 % | 0 | 24 | - |
490.00 | 56.70 | 59.80 | 44.30 | 58.25 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 66.40 | 69.70 | 69.20 | 68.05 | 0.00 | 0.00 % | 0 | 1 | - |
510.00 | 75.40 | 79.60 | 57.85 | 77.50 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 85.50 | 90.40 | 51.90 | 87.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions