We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.90 | 15.00 | 15.00 | 13.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 20.00 | 10.40 | 12.40 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 8.20 | 9.90 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 5.70 | 6.90 | 5.30 | 6.30 | 0.00 | 0.00 % | 1 | 0 | 09:58:34 |
| 30.00 | 2.10 | 2.35 | 1.60 | 2.225 | -2.50 | -60.98 % | 8 | 438 | 11:59:30 |
| 35.00 | 0.35 | 0.50 | 0.25 | 0.425 | -0.51 | -67.11 % | 55 | 502 | 11:24:00 |
| 40.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 127 | - |
| 45.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 71 | - |
| 50.00 | 1.35 | 1.00 | 1.35 | 1.175 | 0.00 | 0.00 % | 0 | 5 | - |
| 55.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.30 | 0.28 | 0.28 | 0.00 | 0.00 % | 1 | 0 | 09:58:31 |
| 30.00 | 1.25 | 1.50 | 2.00 | 1.375 | 0.85 | 73.91 % | 55 | 3,130 | 11:40:25 |
| 35.00 | 4.40 | 4.80 | 4.90 | 4.60 | 1.10 | 28.95 % | 75 | 212 | 09:52:18 |
| 40.00 | 9.00 | 11.00 | 9.85 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 14.00 | 16.50 | 8.60 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 19.00 | 20.60 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 24.00 | 26.40 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
