We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 15.90 | 20.50 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 14.00 | 18.00 | 18.70 | 16.00 | 0.00 | 0.00 % | 0 | 8 | - |
| 17.50 | 11.40 | 15.50 | 23.00 | 13.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 8.80 | 13.00 | 6.25 | 10.90 | 0.00 | 0.00 % | 0 | 11 | - |
| 22.50 | 6.20 | 10.50 | 3.40 | 8.35 | 0.00 | 0.00 % | 0 | 12 | - |
| 25.00 | 5.20 | 5.60 | 3.20 | 5.40 | 0.00 | 0.00 % | 0 | 179 | - |
| 30.00 | 0.45 | 1.65 | 1.90 | 1.05 | 0.00 | 0.00 % | 0 | 152 | - |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 180 | - |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 33 | - |
| 45.00 | 0.45 | 0.20 | 0.07 | 0.325 | -0.38 | -84.44 % | 5 | 104 | 12/19/2024 |
| 50.00 | 0.30 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 135 | - |
| 55.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 23 | - |
| 17.50 | 0.55 | 0.05 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 13 | - |
| 20.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 107 | - |
| 22.50 | 1.05 | 0.25 | 1.05 | 0.65 | 0.00 | 0.00 % | 0 | 44 | - |
| 25.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 67 | - |
| 30.00 | 0.10 | 1.25 | 0.25 | 0.675 | 0.00 | 0.00 % | 0 | 65 | - |
| 35.00 | 2.85 | 6.00 | 4.30 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 9.10 | 10.70 | 10.30 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 14.30 | 16.40 | 9.83 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 19.20 | 21.40 | 12.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 24.00 | 25.30 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
