(RATE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Bankrate, Inc. (delisted) (RATE)
Bankrate, Inc. (delisted) (RATE) Trades

Bankrate, Inc. (delisted) (RATE)

14.00

0.00

(0.00%)

Closed March 26 4:00PM

Delayed by 15 minutes

14.00

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 1,694

Neutral: 0

Sell: 693

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
08:27:12	105.47	1	Odd lot	Buy	103.49	105.99		2,387	102	nasd
07:40:35	104.39	28	Odd lot	Sell	103.49	105.83		2,386	101	nasd
07:38:42	104.04	1	Odd lot	Sell	103.49	105.83		2,358	100	nasd
07:38:33	104.99	1	Odd lot	Buy	103.49	105.83		2,357	99	nasd
07:38:17	104.39	28	Odd lot	Sell	103.49	105.83		2,356	98	nasd
07:38:03	104.37	1	Odd lot	Sell	103.49	105.83		2,328	97	nasd
07:37:57	104.37	1	Odd lot	Sell	103.49	105.83		2,327	96	nasd
07:37:28	103.99	1	Odd lot	Sell	103.49	105.83		2,326	95	nasd
07:37:23	103.99	1	Odd lot	Sell	103.49	105.83		2,325	94	nasd
07:37:16	104.37	1	Odd lot	Sell	103.49	105.83		2,324	93	nasd
07:37:09	105.81	1	Odd lot	Buy	103.49	105.82		2,323	92	nasd
07:37:02	104.36	8	Odd lot	Sell	104.49	105.83		2,322	91	nasd
07:37:02	104.49	1	Odd lot	Sell	104.49	105.83		2,314	90	nasd
07:37:02	104.51	100	form t	Sell	104.49	105.83		2,313	89	nasd
07:12:35	105.28	28	Odd lot	Buy	103.49	106.05		2,213	88	nasd
07:12:35	105.28	28	Odd lot	Buy	103.49	106.05		2,185	87	nasd
07:08:02	104.50	100	form t	Sell	103.49	106.0000		2,157	86	nasd
07:00:01	105.23	28	Odd lot	Buy	103.49	106.01		2,057	85	nasd
07:00:01	105.23	28	Odd lot	Buy	103.49	106.01		2,029	84	nasd
06:51:12	104.51	27	Odd lot	Sell	103.49	109.95		2,001	83	nasd
06:51:12	104.97	7	Odd lot	Sell	103.49	109.95		1,974	82	nasd
06:51:12	104.51	29	Odd lot	Sell	103.49	109.95		1,967	81	nasd
06:51:12	104.97	29	Odd lot	Sell	103.49	109.95		1,938	80	nasd
06:51:12	104.55	6	Odd lot	Sell	103.49	109.95		1,909	79	nasd
06:51:12	104.55	14	Odd lot	Sell	103.49	109.95		1,903	78	nasd
06:51:12	104.97	6	Odd lot	Sell	103.49	109.95		1,889	77	nasd
06:51:12	104.97	14	Odd lot	Sell	103.49	109.95		1,883	76	nasd
06:51:12	104.55	20	Odd lot	Sell	103.49	109.95		1,869	75	nasd
05:33:17	104.23	18	Odd lot	Sell	103.49	109.95		1,849	74	nasd
05:33:11	104.23	1	Odd lot	Sell	103.49	109.95		1,831	73	nasd
05:32:54	104.55	1	Odd lot	Sell	103.49	109.95		1,830	72	nasd
05:31:11	104.81	19	Odd lot	Sell	103.49	109.95		1,829	71	nasd
05:30:51	104.99	2	Odd lot	Sell	105.39	109.96		1,810	70	nasd
05:30:51	105.39	1	Odd lot	Sell	105.39	109.96		1,808	69	nasd
05:30:39	105.07	8	Odd lot	Sell	103.49	109.96		1,807	68	nasd
05:30:24	104.60	6	Odd lot	Sell	105.69	105.70		1,799	67	nasd
05:30:24	104.60	38	Odd lot	Sell	105.69	105.70		1,793	66	nasd
05:30:24	105.69	1	Odd lot	Sell	105.69	105.70		1,755	65	nasd
05:30:24	104.60	8	Odd lot	Sell	105.69	105.70		1,754	64	nasd
05:30:24	105.07	4	Odd lot	Sell	105.69	109.96		1,746	63	nasd
05:30:24	105.69	1	Odd lot	Sell	105.69	109.96		1,742	62	nasd
05:29:59	104.60	100	form t	Sell	103.49	168.78		1,741	61	nasd
05:29:55	105.89	1	Odd lot	Sell	105.89	168.78		1,641	60	nasd
05:29:55	105.07	2	Odd lot	Sell	105.89	168.78		1,640	59	nasd
05:29:55	105.89	1	Odd lot	Sell	105.89	168.78		1,638	58	nasd
05:29:45	105.99	1	Odd lot	Sell	103.49	168.78		1,637	57	nasd
05:29:45	105.99	1	Odd lot	Sell	103.49	168.78		1,636	56	nasd
05:24:53	104.86	1	Odd lot	Sell	103.49	168.78		1,635	55	nasd
04:57:34	104.86	1	Odd lot	Sell	103.49	168.78		1,634	54	nasd
04:57:23	104.86	1	Odd lot	Sell	103.49	168.78		1,633	53	nasd
04:25:53	104.37	14	Odd lot	Buy	100.32	104.37		1,632	52	nasd
04:25:53	104.36	12	Odd lot	Sell	100.32	168.78		1,618	51	nasd
04:25:53	104.37	15	Odd lot	Buy	100.32	104.37		1,606	50	nasd
04:17:17	104.34	1	Odd lot	Sell	100.31	168.78		1,591	49	nasd
04:16:09	104.64	2	Odd lot	Sell	100.31	168.78		1,590	48	nasd
04:13:46	104.24	1	Odd lot	Sell	100.31	168.78		1,588	47	nasd
04:13:07	104.75	35	Odd lot	Sell	100.31	168.78		1,587	46	nasd
04:07:16	104.75	1	Odd lot	Sell	100.31	163.27		1,552	45	nasd
04:07:16	104.33	1	Odd lot	Sell	100.31	163.27		1,551	44	nasd
04:06:08	104.63	8	Odd lot	Buy	84.19	104.63		1,550	43	nasd
04:06:08	104.33	12	Odd lot	Buy	84.19	104.63		1,542	42	nasd
04:03:37	104.46	15	Odd lot	Buy	80.0000	104.63		1,530	41	nasd
04:03:21	104.42	204	form t	Buy	80.0000	104.63		1,515	40	nasd
04:03:06	104.45	48	Odd lot	Buy	80.0000	104.63		1,311	39	nasd
04:02:49	104.47	11	Odd lot	Buy	80.0000	104.63		1,263	38	nasd
04:01:19	103.99	1	Odd lot	Buy	80.0000	108.14		1,252	37	nasd
04:01:19	106.49	1	Odd lot	Buy	80.0000	108.14		1,251	36	nasd
04:01:18	104.63	72	Odd lot	Buy	80.0000	108.14		1,250	35	nasd
04:01:08	104.63	100	form t	Buy	80.0000	104.63		1,178	34	nasd
04:01:05	104.63	103	form t	Buy	66.13	104.63		1,078	33	nasd
04:01:05	104.62	60	Odd lot	Buy	66.13	104.63		975	32	nasd
04:01:05	104.50	37	Odd lot	Buy	66.13	104.63		915	31	nasd
04:00:59	104.50	238	form t	Buy	66.13	104.63		878	30	nasd
04:00:10	104.53	22	Odd lot	Buy	66.13	104.53		640	29	nasd
04:00:10	104.55	22	Odd lot	Buy	66.13	104.53		618	28	nasd
04:00:10	104.53	5	Odd lot	Buy	66.13	104.53		596	27	nasd
04:00:10	104.53	10	Odd lot	Buy	66.13	104.53		591	26	nasd
04:00:10	104.52	1	Odd lot	Buy	66.13	104.53		581	25	nasd
04:00:10	104.52	1	Odd lot	Buy	66.13	104.53		580	24	nasd
04:00:10	104.52	1	Odd lot	Buy	66.13	104.53		579	23	nasd
04:00:10	104.52	2	Odd lot	Buy	66.13	104.53		578	22	nasd
04:00:10	104.52	1	Odd lot	Buy	66.13	104.53		576	21	nasd
04:00:10	104.52	2	Odd lot	Buy	66.13	104.53		575	20	nasd
04:00:10	104.52	1	Odd lot	Buy	66.13	104.53		573	19	nasd
04:00:10	104.52	1	Odd lot	Buy	66.13	104.53		572	18	nasd
04:00:10	104.52	1	Odd lot	Buy	66.13	104.53		571	17	nasd
04:00:10	104.52	1	Odd lot	Buy	66.13	104.53		570	16	nasd
04:00:10	104.52	1	Odd lot	Buy	66.13	104.53		569	15	nasd
04:00:10	104.53	15	Odd lot	Buy	66.13	104.53		568	14	nasd
04:00:10	104.52	1	Odd lot	Buy	66.13	104.53		553	13	nasd
04:00:10	104.53	124	form t	Buy	66.13	104.53		552	12	nasd
04:00:09	104.53	19	Odd lot	Buy	66.13	104.53		428	11	nasd
04:00:08	104.53	80	Odd lot	Buy	66.13	104.53		409	10	nasd
04:00:07	104.52	47	Odd lot	Buy	66.13	104.53		329	9	nasd
04:00:06	104.52	7	Odd lot	Buy	66.13	104.53		282	8	nasd
04:00:06	104.06	105	form t	Buy	66.13	104.53		275	7	nasd
04:00:00	104.07	15	Odd lot	Buy	66.13	104.53		170	6	nasd
04:00:00	104.07	19	Odd lot	Buy	66.13	104.53		155	5	nasd
04:00:00	104.07	17	Odd lot	Buy	66.13	104.53		136	4	nasd
04:00:00	104.07	19	Odd lot	Buy	66.13	104.53		119	3	nasd

Light and Wonder

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:46:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:46:00] Language: en-US
OKAY: [08:46:00] Cookies are enabled
OKAY: [08:46:00] Browser supports RequestAnimationFrame
OKAY: [08:46:00] Browser supports the WebScoket API
INFO: [08:46:00] Starting session (trades) for guest
INFO: [08:46:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:46:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ARATE
- feedSymbol = NY%5ERATE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:46:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:46:01] Streamer WS Hostname: 0e829643599b
INFO: [08:46:01] Starting the trades app
INFO: [08:46:01] [START]: Symbol loook up for NY^RATE
INFO: [08:46:01] [FINSH]: Symbol loook up for NY^RATE
INFO: [08:46:01] Loaded configuration for trades
INFO: [08:46:01] Creating trades table...
INFO: [08:46:01] Starting trades table for NASDAQ:LNW without montage
INFO: [08:46:02] lo-streamer/1/dist-swarm
INFO: [08:46:02] lo-streamer/1/dist-swarm
INFO: [08:46:02] lo-streamer/1/dist-swarm
INFO: [08:46:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:46:00] Language: en-US
OKAY: [08:46:00] Cookies are enabled
OKAY: [08:46:00] Browser supports RequestAnimationFrame
OKAY: [08:46:00] Browser supports the WebScoket API
INFO: [08:46:00] Starting session (trades) for guest
INFO: [08:46:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:46:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ARATE
- feedSymbol = NY%5ERATE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:46:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:46:01] Streamer WS Hostname: 0e829643599b
INFO: [08:46:01] Starting the trades app
INFO: [08:46:01] [START]: Symbol loook up for NY^RATE
INFO: [08:46:01] [FINSH]: Symbol loook up for NY^RATE
INFO: [08:46:01] Loaded configuration for trades
INFO: [08:46:01] Creating trades table...
INFO: [08:46:01] Starting trades table for NASDAQ:LNW without montage
INFO: [08:46:02] lo-streamer/1/dist-swarm
INFO: [08:46:02] lo-streamer/1/dist-swarm
INFO: [08:46:02] lo-streamer/1/dist-swarm