RB Global (RBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
RB Global Inc (RBA)
RB Global Inc (RBA) Trades

RB Global Inc (RBA)

98.04

-2.90

(-2.87%)

Closed April 04 4:00PM

Delayed by 15 minutes

98.04

0.00

(0.00%)

After Hours: 4:10PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 432,343

Neutral: 286,786

Sell: 565,140

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:33:37	97.1667	3	basket idx	Sell	96.46	99.85		1,284,269	24889	nyse
19:00:00	98.04	72,741			96.46	99.85		1,284,266	24888	nyse
18:30:00	98.04	72,741			96.46	99.85		1,284,266	24887	nyse
16:43:16	98.0725	11,301	avg.	Sell	96.46	99.85		1,284,266	24886	nyse
16:40:08	98.04	1,278		Sell	96.46	99.85		1,272,965	24885	nyse
16:10:00	98.04	72,741			97.40	98.70		1,271,687	24884	nyse
16:05:14	98.04	1	basket idx	Sell	97.40	98.80		1,271,687	24883	nyse
16:05:10	98.04	1	basket idx	Sell	97.40	98.80		1,271,686	24882	nyse
16:05:08	98.04	1	basket idx	Sell	97.40	98.80		1,271,685	24881	nyse
16:05:08	98.04	1	basket idx	Sell	97.40	98.80		1,271,684	24880	nyse
16:05:04	97.52	1	basket idx	Sell	97.40	98.80		1,271,683	24879	nyse
16:02:17	98.04	975		Sell	97.40	98.80		1,271,682	24878	nyse
16:02:06	98.04	848		Sell	97.50	98.80		1,270,707	24877	nyse
16:01:24	98.04	126		Sell	97.40	98.80		1,269,859	24876	nyse
16:01:18	98.00	25	basket idx	Sell	97.40	98.80		1,269,733	24875	nyse
16:01:13	98.04	4	basket idx	Sell	97.40	98.80		1,269,708	24874	nyse
16:00:53	98.04	778		Sell	97.40	98.80		1,269,704	24873	nyse
16:00:46	98.04	776		Sell	97.40	98.80		1,268,926	24872	nyse
16:00:11	98.04	2,048	form t	Sell	97.40	98.80		1,268,150	24871	nyse
16:00:11	98.04	301	form t	Sell	97.40	98.80		1,266,102	24870	nyse
16:00:11	98.04	100	form t	Sell	97.40	98.80		1,265,801	24869	nyse
16:00:11	98.04	193	form t	Sell	97.40	98.80		1,265,701	24868	nyse
16:00:11	98.04	1,443	form t	Sell	97.40	98.80		1,265,508	24867	nyse
16:00:11	98.04	400	form t	Sell	97.40	98.80		1,264,065	24866	nyse
16:00:11	98.04	330	form t	Sell	97.40	98.80		1,263,665	24865	nyse
16:00:11	98.04	59	basket idx	Sell	97.40	98.80		1,263,335	24864	nyse
16:00:11	98.04	138	form t	Sell	97.40	98.80		1,263,276	24863	nyse
16:00:11	98.04	400	form t	Sell	97.40	98.80		1,263,138	24862	nyse
16:00:11	98.04	1,510	form t	Sell	97.40	98.80		1,262,738	24861	nyse
16:00:03	98.04	149	form t	Sell	97.89	98.37		1,261,228	24860	nyse
16:00:02	98.04	72,741			97.89	98.37		1,261,079	24859	nyse
16:00:02	98.04	72,741		Sell	97.89	98.37		1,261,079	24858	nyse
16:00:00	98.04	27			98.03	98.14		1,188,338	24857	nyse
16:00:00	98.05	488			98.03	98.04		1,188,338	24856	nyse
16:00:00	98.04	30	basket idx	Sell	98.03	98.10		1,188,338	24855	nyse
16:00:00	98.05	488		Sell	98.04	98.14		1,188,308	24854	nyse
16:00:00	98.10	56	basket idx	Buy	98.04	98.10		1,187,820	24853	nyse
16:00:00	98.10	500		Buy	98.04	98.10		1,187,764	24852	nyse
16:00:00	98.09	100		Buy	98.04	98.10		1,187,264	24851	nyse
16:00:00	98.05	12	basket idx	Sell	98.04	98.10		1,187,164	24850	nyse
16:00:00	98.08	5	basket idx	Buy	98.04	98.10		1,187,152	24849	nyse
16:00:00	98.07	100		Buy	98.04	98.07		1,187,147	24848	nyse
16:00:00	98.07	100		Buy	98.04	98.07		1,187,047	24847	nyse
16:00:00	98.05	52	basket idx	Sell	98.04	98.11		1,186,947	24846	nyse
15:59:59	98.04	33	basket idx	Sell	98.04	98.12		1,186,895	24845	nyse
15:59:59	98.04	27	basket idx	Sell	98.09	98.12		1,186,862	24844	nyse
15:59:59	98.09	136		Sell	98.09	98.13		1,186,835	24843	nyse
15:59:59	98.09	88	basket idx	Buy	98.04	98.13		1,186,699	24842	nyse
15:59:59	98.085	100			98.04	98.13		1,186,611	24841	nyse
15:59:58	98.08	100		Sell	98.04	98.13		1,186,511	24840	nyse
15:59:58	98.10	100		Buy	98.04	98.13		1,186,411	24839	nyse
15:59:58	98.08	100		Sell	98.04	98.13		1,186,311	24838	nyse
15:59:57	98.085	3	basket idx		98.04	98.13		1,186,211	24837	nyse
15:59:57	98.085	1	basket idx		98.04	98.13		1,186,208	24836	nyse
15:59:56	98.05	27	basket idx	Sell	98.04	98.13		1,186,207	24835	nyse
15:59:56	98.06	10	basket idx	Sell	98.04	98.13		1,186,180	24834	nyse
15:59:56	98.11	4	basket idx	Buy	98.04	98.13		1,186,170	24833	nyse
15:59:56	98.085	96	basket idx		98.04	98.13		1,186,166	24832	nyse
15:59:56	98.11	8	basket idx	Buy	98.04	98.13		1,186,070	24831	nyse
15:59:56	98.10	10	basket idx	Buy	98.04	98.13		1,186,062	24830	nyse
15:59:56	98.085	100			98.04	98.13		1,186,052	24829	nyse
15:59:56	98.04	28	basket idx	Sell	98.04	98.13		1,185,952	24828	nyse
15:59:55	98.04	26	basket idx	Sell	98.04	98.13		1,185,924	24827	nyse
15:59:55	98.05	74	basket idx	Sell	98.04	98.13		1,185,898	24826	nyse
15:59:55	98.05	23	basket idx	Sell	98.04	98.13		1,185,824	24825	nyse
15:59:55	98.045	40	basket idx	Sell	98.04	98.13		1,185,801	24824	nyse
15:59:55	98.055	40	basket idx	Sell	98.04	98.13		1,185,761	24823	nyse
15:59:55	98.05	20	basket idx	Sell	98.04	98.13		1,185,721	24822	nyse
15:59:55	98.05	3	basket idx	Sell	98.04	98.13		1,185,701	24821	nyse
15:59:55	98.085	4	basket idx		98.04	98.13		1,185,698	24820	nyse
15:59:55	98.049	20	basket idx	Sell	98.04	98.13		1,185,694	24819	nyse
15:59:54	98.085	13	basket idx		98.04	98.13		1,185,674	24818	nyse
15:59:54	98.04	59	basket idx	Sell	98.04	98.13		1,185,661	24817	nyse
15:59:54	98.085	100			98.04	98.13		1,185,602	24816	nyse
15:59:54	98.06	20	basket idx	Sell	98.04	98.13		1,185,502	24815	nyse
15:59:54	98.06	20	basket idx	Sell	98.04	98.13		1,185,482	24814	nyse
15:59:54	98.04	20	basket idx	Sell	98.04	98.13		1,185,462	24813	nyse
15:59:54	98.045	40	basket idx	Sell	98.04	98.13		1,185,442	24812	nyse
15:59:54	98.08	60	basket idx	Sell	98.04	98.13		1,185,402	24811	nyse
15:59:54	98.055	40	basket idx	Sell	98.04	98.13		1,185,342	24810	nyse
15:59:54	98.085	90	basket idx		98.04	98.13		1,185,302	24809	nyse
15:59:54	98.06	100		Sell	98.04	98.13		1,185,212	24808	nyse
15:59:54	98.04	20	basket idx	Sell	98.04	98.13		1,185,112	24807	nyse
15:59:54	98.05	40	basket idx	Sell	98.04	98.13		1,185,092	24806	nyse
15:59:54	98.06	40	basket idx	Sell	98.04	98.13		1,185,052	24805	nyse
15:59:54	98.085	10	basket idx		98.04	98.13		1,185,012	24804	nyse
15:59:54	98.04	50	basket idx	Sell	98.04	98.13		1,185,002	24803	nyse
15:59:54	98.05	10	basket idx	Sell	98.04	98.13		1,184,952	24802	nyse
15:59:54	98.05	100		Sell	98.04	98.13		1,184,942	24801	nyse
15:59:54	98.07	100		Sell	98.04	98.13		1,184,842	24800	nyse
15:59:54	98.085	10	basket idx		98.04	98.13		1,184,742	24799	nyse
15:59:54	98.085	10	basket idx		98.04	98.13		1,184,732	24798	nyse
15:59:54	98.04	34	basket idx	Sell	98.04	98.13		1,184,722	24797	nyse
15:59:54	98.075	10	basket idx	Sell	98.04	98.13		1,184,688	24796	nyse
15:59:54	98.04	50	basket idx	Sell	98.04	98.13		1,184,678	24795	nyse
15:59:54	98.05	100		Sell	98.04	98.13		1,184,628	24794	nyse
15:59:54	98.06	10	basket idx	Sell	98.04	98.13		1,184,528	24793	nyse
15:59:54	98.05	70	basket idx	Sell	98.04	98.13		1,184,518	24792	nyse
15:59:54	98.06	10	basket idx	Sell	98.04	98.13		1,184,448	24791	nyse
15:59:54	98.06	20	basket idx	Sell	98.04	98.13		1,184,438	24790	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:52:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:52:50] Language: en-US
OKAY: [02:52:50] Cookies are enabled
OKAY: [02:52:50] Browser supports RequestAnimationFrame
OKAY: [02:52:50] Browser supports the WebScoket API
INFO: [02:52:50] Starting session (trades) for guest
INFO: [02:52:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:52:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ARBA
- feedSymbol = NY%5ERBA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:52:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:52:50] Streamer WS Hostname: 5525a50726fa
INFO: [02:52:51] Starting the trades app
INFO: [02:52:51] [START]: Symbol loook up for NY^RBA
INFO: [02:52:51] [FINSH]: Symbol loook up for NY^RBA
INFO: [02:52:51] Loaded configuration for trades
INFO: [02:52:51] Creating trades table...
INFO: [02:52:51] Starting trades table for NYSE:RBA without montage
INFO: [02:52:51] lo-streamer/1/dist-swarm
INFO: [02:52:51] lo-streamer/1/dist-swarm
INFO: [02:52:52] lo-streamer/1/dist-swarm
INFO: [02:52:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:52:50] Language: en-US
OKAY: [02:52:50] Cookies are enabled
OKAY: [02:52:50] Browser supports RequestAnimationFrame
OKAY: [02:52:50] Browser supports the WebScoket API
INFO: [02:52:50] Starting session (trades) for guest
INFO: [02:52:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:52:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ARBA
- feedSymbol = NY%5ERBA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:52:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:52:50] Streamer WS Hostname: 5525a50726fa
INFO: [02:52:51] Starting the trades app
INFO: [02:52:51] [START]: Symbol loook up for NY^RBA
INFO: [02:52:51] [FINSH]: Symbol loook up for NY^RBA
INFO: [02:52:51] Loaded configuration for trades
INFO: [02:52:51] Creating trades table...
INFO: [02:52:51] Starting trades table for NYSE:RBA without montage
INFO: [02:52:51] lo-streamer/1/dist-swarm
INFO: [02:52:51] lo-streamer/1/dist-swarm
INFO: [02:52:52] lo-streamer/1/dist-swarm