Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RBC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21 2024 | 324.45 | -0.01 | 0.00% | 320.85 | 326.26 | 320.85 | 178,128 |
| Nov 20 2024 | 324.46 | 1.95 | 0.60% | 323.09 | 324.62 | 316.71 | 116,663 |
| Nov 19 2024 | 322.51 | 2.38 | 0.74% | 317.19 | 323.19 | 316.625 | 144,428 |
| Nov 18 2024 | 320.13 | 6.65 | 2.12% | 313.51 | 320.30 | 312.51 | 160,025 |
| Nov 15 2024 | 313.48 | 0.01 | 0.00% | 312.54 | 313.64 | 309.87 | 70,972 |
| Nov 14 2024 | 313.47 | -2.22 | -0.70% | 316.69 | 317.91 | 311.31 | 74,041 |
| Nov 13 2024 | 315.69 | 0.32 | 0.10% | 319.115 | 319.115 | 313.27 | 177,269 |
| Nov 12 2024 | 315.37 | -4.71 | -1.47% | 317.76 | 318.36 | 312.64 | 139,428 |
| Nov 11 2024 | 320.08 | 0.23 | 0.07% | 322.97 | 328.39 | 319.51 | 168,169 |
| Nov 08 2024 | 319.85 | 2.14 | 0.67% | 318.305 | 322.115 | 317.01 | 158,829 |
| Nov 07 2024 | 317.71 | 1.19 | 0.38% | 316.18 | 319.3988 | 313.49 | 153,139 |
| Nov 06 2024 | 316.52 | 28.67 | 9.96% | 302.62 | 317.27 | 302.62 | 220,652 |
| Nov 05 2024 | 287.85 | 2.83 | 0.99% | 285.10 | 289.63 | 285.08 | 123,579 |
| Nov 04 2024 | 285.02 | -0.28 | -0.10% | 283.80 | 289.49 | 283.80 | 143,059 |
| Nov 01 2024 | 285.30 | 4.95 | 1.77% | 270.00 | 286.92 | 270.00 | 213,795 |
| Oct 31 2024 | 280.35 | -6.02 | -2.10% | 283.1401 | 285.85 | 280.06 | 126,043 |
| Oct 30 2024 | 286.37 | 0.54 | 0.19% | 286.82 | 289.375 | 286.28 | 94,256 |
| Oct 29 2024 | 285.83 | -2.74 | -0.95% | 286.56 | 287.505 | 283.80 | 144,045 |
| Oct 28 2024 | 288.57 | -0.27 | -0.09% | 290.69 | 292.32 | 288.57 | 98,213 |
| Oct 25 2024 | 288.84 | 0.68 | 0.24% | 290.68 | 292.21 | 286.79 | 93,520 |
| Oct 24 2024 | 288.16 | 1.20 | 0.42% | 286.40 | 289.43 | 285.21 | 112,893 |
| Oct 23 2024 | 286.96 | 2.53 | 0.89% | 283.79 | 286.96 | 281.37 | 105,912 |
| Oct 22 2024 | 284.43 | -1.87 | -0.65% | 285.345 | 285.51 | 282.04 | 98,073 |
| Oct 21 2024 | 286.30 | -1.80 | -0.62% | 286.83 | 288.28 | 282.81 | 103,193 |
| Oct 18 2024 | 288.10 | -2.10 | -0.72% | 288.86 | 289.90 | 286.02 | 110,479 |
| Oct 17 2024 | 290.20 | -0.41 | -0.14% | 291.90 | 291.97 | 288.84 | 84,448 |
| Oct 16 2024 | 290.61 | 5.91 | 2.08% | 286.97 | 292.70 | 285.68 | 150,737 |
| Oct 15 2024 | 284.70 | 4.05 | 1.44% | 280.01 | 286.83 | 279.99 | 146,826 |
| Oct 14 2024 | 280.65 | -0.23 | -0.08% | 280.99 | 281.99 | 278.98 | 258,609 |
| Oct 11 2024 | 280.88 | 2.22 | 0.80% | 278.70 | 283.1799 | 278.70 | 155,904 |
| Oct 10 2024 | 278.66 | -2.57 | -0.91% | 280.185 | 280.185 | 275.38 | 114,299 |
| Oct 09 2024 | 281.23 | -1.82 | -0.64% | 283.82 | 284.83 | 279.40 | 131,510 |
| Oct 08 2024 | 283.05 | -3.71 | -1.29% | 287.21 | 287.63 | 281.73 | 131,741 |
| Oct 07 2024 | 286.76 | -5.72 | -1.96% | 290.18 | 290.44 | 285.14 | 93,662 |
| Oct 04 2024 | 292.48 | 0.94 | 0.32% | 294.73 | 295.225 | 292.02 | 128,879 |
| Oct 03 2024 | 291.54 | -6.12 | -2.06% | 295.395 | 296.88 | 291.04 | 89,049 |
| Oct 02 2024 | 297.66 | -4.55 | -1.51% | 301.325 | 302.92 | 296.68 | 171,500 |
| Oct 01 2024 | 302.21 | 2.83 | 0.95% | 298.22 | 303.17 | 292.825 | 286,880 |
| Sep 30 2024 | 299.38 | -0.49 | -0.16% | 298.01 | 299.875 | 294.40 | 205,959 |
| Sep 27 2024 | 299.87 | -1.68 | -0.56% | 303.67 | 305.1311 | 297.545 | 553,853 |
| Sep 26 2024 | 301.55 | 4.75 | 1.60% | 300.72 | 306.4035 | 300.405 | 102,532 |
| Sep 25 2024 | 296.80 | -5.99 | -1.98% | 303.41 | 303.41 | 296.66 | 96,863 |
| Sep 24 2024 | 302.79 | 4.88 | 1.64% | 301.14 | 303.09 | 299.17 | 124,077 |
| Sep 23 2024 | 297.91 | 2.46 | 0.83% | 295.80 | 299.31 | 293.99 | 94,933 |
| Sep 20 2024 | 295.45 | -4.24 | -1.41% | 298.48 | 299.835 | 294.45 | 248,967 |
| Sep 19 2024 | 299.69 | 7.53 | 2.58% | 296.905 | 299.81 | 293.18 | 114,636 |
| Sep 18 2024 | 292.16 | 1.66 | 0.57% | 291.33 | 297.69 | 289.00 | 136,265 |
| Sep 17 2024 | 290.50 | 3.68 | 1.28% | 288.27 | 292.73 | 288.06 | 117,894 |
| Sep 16 2024 | 286.82 | -0.67 | -0.23% | 287.88 | 290.75 | 286.80 | 145,846 |
| Sep 13 2024 | 287.49 | 0.97 | 0.34% | 288.14 | 291.93 | 286.99 | 132,740 |
| Sep 12 2024 | 286.52 | 2.59 | 0.91% | 283.515 | 286.69 | 281.965 | 131,332 |
| Sep 11 2024 | 283.93 | 0.95 | 0.34% | 281.22 | 285.00 | 274.845 | 121,108 |
| Sep 10 2024 | 282.98 | -1.31 | -0.46% | 284.39 | 285.68 | 281.20 | 49,913 |
| Sep 09 2024 | 284.29 | 1.70 | 0.60% | 284.06 | 286.435 | 281.74 | 93,137 |
| Sep 06 2024 | 282.59 | -1.78 | -0.63% | 286.805 | 286.805 | 280.665 | 106,348 |
| Sep 05 2024 | 284.37 | -1.33 | -0.47% | 283.735 | 285.62 | 282.19 | 51,095 |
| Sep 04 2024 | 285.70 | -3.13 | -1.08% | 288.99 | 290.7611 | 284.32 | 84,264 |
| Sep 03 2024 | 288.83 | -9.02 | -3.03% | 296.98 | 296.98 | 287.025 | 141,223 |
| Aug 30 2024 | 297.85 | 0.59 | 0.20% | 298.05 | 298.70 | 292.24 | 111,175 |
| Aug 29 2024 | 297.26 | 3.56 | 1.21% | 295.17 | 301.65 | 292.98 | 137,255 |
| Aug 28 2024 | 293.70 | 0.92 | 0.31% | 293.07 | 294.635 | 291.49 | 149,454 |
| Aug 27 2024 | 292.78 | -2.21 | -0.75% | 294.45 | 294.45 | 291.445 | 59,842 |
| Aug 26 2024 | 294.99 | 0.09 | 0.03% | 296.22 | 298.64 | 293.96 | 81,602 |
