RBC Bearings (RBC) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Stocks
USA
NYSE
RBC Bearings Incorporated (RBC)
RBC Bearings Incorporated (RBC) Trades

RBC Bearings Incorporated (RBC)

321.77

-3.83

(-1.18%)

Closed March 31 4:00PM

Delayed by 15 minutes

323.49

1.72

( 0.53% )

Pre Market: 7:17AM

Delayed by 15 minutes

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
08:11:16	41.46	9	Buy	41.425	41.46	340	3	BIT
08:00:05	41.46	93	Buy	41.285	41.46	331	2	BIT
06:36:15	41.46	238	Buy	41.285	41.46	238	1	BIT

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [08:30:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [08:30:44] Language: en-US

OKAY: [08:30:44] Cookies are enabled

OKAY: [08:30:44] Browser supports RequestAnimationFrame

OKAY: [08:30:44] Browser supports the WebScoket API

INFO: [08:30:44] Starting session (trades) for guest

INFO: [08:30:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [08:30:44] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ARBC
- feedSymbol = NY%5ERBC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [08:30:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [08:30:45] Streamer WS Hostname: 44e99b344bb0

INFO: [08:30:45] Starting the trades app

INFO: [08:30:45] [START]: Symbol loook up for NY^RBC

INFO: [08:30:45] [FINSH]: Symbol loook up for NY^RBC

INFO: [08:30:45] Loaded configuration for trades

INFO: [08:30:45] Creating trades table...

INFO: [08:30:45] Starting trades table for BIT:XMBR without montage

INFO: [08:30:45] lo-streamer/1/dist-swarm

INFO: [08:30:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:30:44] Language: en-US
OKAY: [08:30:44] Cookies are enabled
OKAY: [08:30:44] Browser supports RequestAnimationFrame
OKAY: [08:30:44] Browser supports the WebScoket API
INFO: [08:30:44] Starting session (trades) for guest
INFO: [08:30:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:30:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ARBC
- feedSymbol = NY%5ERBC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:30:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:30:45] Streamer WS Hostname: 44e99b344bb0
INFO: [08:30:45] Starting the trades app
INFO: [08:30:45] [START]: Symbol loook up for NY^RBC
INFO: [08:30:45] [FINSH]: Symbol loook up for NY^RBC
INFO: [08:30:45] Loaded configuration for trades
INFO: [08:30:45] Creating trades table...
INFO: [08:30:45] Starting trades table for BIT:XMBR without montage
INFO: [08:30:45] lo-streamer/1/dist-swarm
INFO: [08:30:45] lo-streamer/1/dist-swarm
INFO: [08:30:45] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

RBC Bearings Incorporated (RBC)

Latest RBC Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

RBC Bearings Incorporated (RBC) Trades

RBC Bearings Incorporated (RBC)

🔥 Trades (Time & Sales) features

Latest RBC Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest RBC Trades
Delayed by 15 mins