ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rubrik Inc

Rubrik Inc (RBRK)

34.54
0.68
(2.01%)
At close: July 22 4:00PM
33.7508
-0.7892
( -2.28% )
After Hours: 4:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7192-2.0864519872434.4735.4633.392884134.18751726CS
45.210818.25788367228.5435.4628.3590259832.16358113CS
12-2.4192-6.6884158142136.1737.428.34113771032.58294607CS
26-4.8492-12.562694300538.64028.34133394033.42818799CS
52-4.8492-12.562694300538.64028.34133394033.42818799CS
156-4.8492-12.562694300538.64028.34133394033.42818799CS
260-4.8492-12.562694300538.64028.34133394033.42818799CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172142880033.86-0.14-0.413434.4233.32761262
172134240034-0.74-2.1334.9535.249933.575734788
172125600034.740.742.1833.47999934.8633.299999840434
172116960034-0.29-0.8534.3634.6333.731081775
172108320034.290.441.3034.4735.4634.091225944
172082400033.850.862.613333.8932.52582228
172073760032.99-0.2-0.6033.3334.1232.799999814469
172065120033.1899990.541.6532.933.2232.159999570985
172056480032.650.642.0032.223331.451038445
172047840032.009999-0.75-2.2932.6433.22999931.85792003
172021920032.7599992.839.463032.799999301627677
172004064029.930.030.1030.330.7229.91159568
171996000029.9-0.1-0.3330.1530.5229.54729365
171987360030-0.65-2.123131.529.751118475
171961440030.6500.0030.6530.6530.650
171952800030.650.933.1329.4830.7329.23550025
171944160029.72-0.65-2.1430.0530.5429.12877574
171935520030.370.210.7029.9830.9629.51631795
171926880030.161.515.2728.5430.5128.351109957
171900960028.65-1.02-3.4429.9430.2528.343282167
171892320029.67-0.98-3.2030.5730.629.521186429
171875040030.65-0.42-1.3530.9931.1630.52552889
171866400031.07-1.43-4.4032.2132.3530.81921203
171840480032.51.394.4730.4932.54999929.651254318
171831840031.11-1.01-3.1432.75999933.43999930.781273183
171823200032.119999-3.14-8.9136.5736.931.6914051910
171814560035.26-0.5-1.4035.7936.409935.091889053
171805920035.761.935.7033.8836.1933.87955612
171780000033.830.551.6533.2834.1332.6798656177
171771360033.281.885.993233.6731.751135792
171762720031.40.652.1131.0231.4730.4422097
171754080030.75-0.06-0.1930.5431.830.4607032
171745440030.810.331.0830.531.6730.5642385
171719520030.480.220.7330.730.9829.24061187209
171710880030.26-2.76-8.3632.7532.90999929.41197898
171702240033.020.561.7332.2833.2831.8387593363
171693600032.46-1.1-3.2834.1834.4332.265293046
171659040033.560.82.443334.2632.82475756
171650400032.759999-1.21-3.5634.2234.380632.65780680
171641760033.97-1.41-3.9935.4635.939933.8654101
171633120035.38-0.69-1.9136.136.208135.0501451688
171624480036.07-0.5-1.3736.737.435.5151097396
171598560036.571.714.9134.8636.5734.511090049
171589920034.860.51.4634.435.7134.11743256
171581280034.360.381.1234.1834.8933.72568327
171572640033.981.193.6333.234.271932.8797687599
171564000032.79-0.73-2.1833.3433.7332.67488500
171538080033.52-0.08-0.2433.934.5333.47611165
171529440033.60.030.0933.4233.8332.81505892
171520800033.57-0.2-0.5933.4733.749933.22704744
171512160033.77-1.1-3.1534.5935.333.4399991150677
171503520034.872.126.4732.8834.8731.981305711
171477600032.75-1.16-3.4234.5434.9532.031124562
171468960033.911.073.2633.0234.2232858614
171460320032.840.822.5632.1833.6331.964473504
171451680032.02-2.98-8.513535.1324721976
171443040035-3-7.8936.1736.9434.92869058
17141712003812.7038.3938.8835.885072683

Your Recent History

Delayed Upgrade Clock