We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 26.20 | 30.00 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 21.80 | 23.90 | 19.50 | 22.85 | 0.00 | 0.00 % | 0 | 16 | - |
| 57.50 | 18.60 | 22.10 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 16.60 | 19.80 | 18.82 | 18.20 | 0.00 | 0.00 % | 0 | 59 | - |
| 62.50 | 14.20 | 17.30 | 13.20 | 15.75 | 0.00 | 0.00 % | 0 | 389 | - |
| 65.00 | 11.60 | 13.40 | 12.82 | 12.50 | 0.00 | 0.00 % | 0 | 330 | - |
| 67.50 | 9.20 | 12.00 | 10.55 | 10.60 | 0.98 | 10.24 % | 1 | 731 | 2/14/2025 |
| 70.00 | 7.00 | 10.10 | 7.80 | 8.55 | -1.40 | -15.22 % | 7 | 828 | 2/14/2025 |
| 72.50 | 5.40 | 5.90 | 5.85 | 5.65 | -0.99 | -14.47 % | 8 | 477 | 2/14/2025 |
| 75.00 | 3.50 | 4.00 | 3.91 | 3.75 | -1.09 | -21.80 % | 27 | 556 | 2/14/2025 |
| 77.50 | 2.00 | 2.35 | 2.25 | 2.175 | -0.95 | -29.69 % | 27 | 1,087 | 2/14/2025 |
| 80.00 | 1.05 | 1.20 | 1.13 | 1.125 | -0.77 | -40.53 % | 100 | 648 | 2/14/2025 |
| 82.50 | 0.45 | 0.80 | 0.70 | 0.625 | -0.40 | -36.36 % | 3 | 89 | 2/14/2025 |
| 85.00 | 0.25 | 0.45 | 0.29 | 0.35 | -0.31 | -51.67 % | 63 | 906 | 2/14/2025 |
| 90.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.00 | 0.00 % | 13 | 133 | 2/14/2025 |
| 95.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 38 | - |
| 100.00 | 0.33 | 0.25 | 0.33 | 0.29 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 6 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.08 | 0.65 | 0.01 | 0.365 | -0.07 | -87.50 % | 3 | 35 | 2/14/2025 |
| 55.00 | 0.20 | 0.55 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 168 | - |
| 57.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.15 | -75.00 % | 5 | 15 | 2/14/2025 |
| 60.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.37 | -92.50 % | 33 | 1,380 | 2/14/2025 |
| 62.50 | 0.14 | 0.95 | 0.14 | 0.545 | 0.00 | 0.00 % | 0 | 455 | - |
| 65.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.05 | -33.33 % | 5 | 353 | 2/14/2025 |
| 67.50 | 0.05 | 0.35 | 0.14 | 0.20 | 0.00 | 0.00 % | 0 | 1,624 | - |
| 70.00 | 0.10 | 2.25 | 0.32 | 1.175 | 0.02 | 6.67 % | 3 | 401 | 2/14/2025 |
| 72.50 | 0.35 | 0.65 | 0.46 | 0.50 | -0.09 | -16.36 % | 3 | 35 | 2/14/2025 |
| 75.00 | 0.95 | 1.35 | 1.04 | 1.15 | -0.41 | -28.28 % | 6 | 532 | 2/14/2025 |
| 77.50 | 1.80 | 2.20 | 2.20 | 2.00 | -0.45 | -16.98 % | 16 | 21 | 2/14/2025 |
| 80.00 | 3.30 | 3.80 | 3.50 | 3.55 | 0.00 | 0.00 % | 10 | 21 | 2/14/2025 |
| 82.50 | 5.00 | 5.90 | 5.50 | 5.45 | 0.00 | 0.00 % | 0 | 8 | - |
| 85.00 | 7.40 | 8.20 | 8.00 | 7.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 11.30 | 13.50 | 16.25 | 12.40 | 0.00 | 0.00 % | 0 | 10 | - |
| 95.00 | 16.30 | 18.80 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 20.20 | 24.70 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 25.40 | 29.80 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
