We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.2385 | -58.1707317073 | 0.41 | 0.4222 | 0.15 | 1288371 | 0.25807622 | CS |
| 26 | -0.9685 | -84.9561403509 | 1.14 | 1.46 | 0.15 | 643361 | 0.42201692 | CS |
| 52 | -6.0685 | -97.2516025641 | 6.24 | 13.84 | 0.15 | 1405077 | 5.50976964 | CS |
| 156 | -63.8285 | -99.73203125 | 64 | 64 | 0.15 | 1116628 | 6.30957554 | CS |
| 260 | -63.8285 | -99.73203125 | 64 | 64 | 0.15 | 1116628 | 6.30957554 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774400 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1721688000 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1721428800 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1721342400 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1721256000 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1721169600 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1721083200 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1720824000 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1720737600 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1720651200 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1720564800 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1720478400 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1720219200 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1720040640 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1719960000 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1719873600 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1719614400 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1719528000 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1719441600 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1719355200 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1719268800 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1719009600 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1718923200 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1718750400 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1718664000 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1718404800 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1718318400 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1718232000 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1718145600 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1718059200 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1717800000 | 0.1715 | -0.0115 | -6.28 | 0.19 | 0.19 | 0.15 | 4197115 |
| 1717713600 | 0.183 | -0.0142 | -7.20 | 0.2 | 0.2006 | 0.175 | 1436484 |
| 1717627200 | 0.1971999 | -0.0038 | -1.89 | 0.2051 | 0.208 | 0.1912 | 893233 |
| 1717540800 | 0.201 | -0.0163 | -7.50 | 0.2111 | 0.22 | 0.192 | 849740 |
| 1717454400 | 0.2173 | -0.0012 | -0.55 | 0.24 | 0.24 | 0.2039999 | 754818 |
| 1717195200 | 0.2185 | 0.0034 | 1.58 | 0.2051 | 0.2217 | 0.2031 | 400673 |
| 1717108800 | 0.2151 | -0.0019 | -0.88 | 0.2185 | 0.2199 | 0.2058 | 385838 |
| 1717022400 | 0.217 | -0.008 | -3.56 | 0.2013 | 0.222 | 0.2013 | 549141 |
| 1716936000 | 0.225 | 0.005 | 2.27 | 0.2134 | 0.2319 | 0.2134 | 563432 |
| 1716590400 | 0.22 | -0.0058 | -2.57 | 0.22 | 0.231 | 0.2168 | 529097 |
| 1716504000 | 0.2258 | -0.0022 | -0.96 | 0.2335 | 0.249 | 0.2147 | 797495 |
| 1716417600 | 0.228 | -0.0038 | -1.64 | 0.2488 | 0.2488 | 0.202 | 1632425 |
| 1716331200 | 0.2318 | -0.1082 | -31.82 | 0.24 | 0.2748 | 0.19995 | 2976099 |
| 1716244800 | 0.34 | 0.081 | 31.27 | 0.2632 | 0.3885 | 0.2501 | 7277341 |
| 1715985600 | 0.259 | 0.0019 | 0.74 | 0.25 | 0.28 | 0.25 | 1353939 |
| 1715899200 | 0.2571 | 0.0171 | 7.13 | 0.24 | 0.267 | 0.23 | 581686 |
| 1715812800 | 0.24 | 0.02 | 9.09 | 0.236 | 0.2459 | 0.23 | 572317 |
| 1715726400 | 0.22 | -0.016 | -6.78 | 0.25 | 0.259 | 0.1915 | 1772291 |
| 1715640000 | 0.236 | -0.0023 | -0.97 | 0.26 | 0.26 | 0.234 | 539038 |
| 1715380800 | 0.2383 | -0.0296 | -11.05 | 0.28 | 0.29 | 0.23 | 885978 |
| 1715294400 | 0.2679 | -0.0115 | -4.12 | 0.28 | 0.2925 | 0.2601 | 690877 |
| 1715208000 | 0.2794 | -0.0172 | -5.80 | 0.3 | 0.31 | 0.273 | 558848 |
| 1715121600 | 0.2965999 | -0.0503 | -14.50 | 0.32 | 0.3282 | 0.29 | 2098075 |
| 1715035200 | 0.3469 | -0.0079 | -2.23 | 0.36 | 0.3879 | 0.342 | 1332758 |
| 1714776000 | 0.3548 | -0.0252 | -6.63 | 0.38 | 0.399 | 0.33 | 440825 |
| 1714689600 | 0.38 | 0.01 | 2.70 | 0.39 | 0.4099999 | 0.371 | 296414 |
| 1714603200 | 0.37 | -0.0528 | -12.49 | 0.4099999 | 0.4222 | 0.3547 | 526793 |
| 1714516800 | 0.4228 | -0.0669 | -13.66 | 0.462 | 0.48 | 0.4067 | 271185 |
| 1714430400 | 0.4897 | 0.0347 | 7.63 | 0.4852 | 0.5199 | 0.46 | 799053 |
| 1714171200 | 0.455 | 0.0629 | 16.04 | 0.4 | 0.4773 | 0.3901 | 788767 |
| 1714084800 | 0.3921 | 0.0187 | 5.01 | 0.3919 | 0.4 | 0.361 | 203850 |
| 1713998400 | 0.3734 | 0.0059 | 1.61 | 0.38 | 0.3849 | 0.3600999 | 189196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
