We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.249584026622 | 24.04 | 24.0626 | 23.85 | 1174 | 23.98684775 | CS |
| 4 | -0.1 | -0.415282392027 | 24.08 | 24.25 | 23.85 | 4387 | 24.1174332 | CS |
| 12 | 0.02 | 0.0834724540901 | 23.96 | 24.25 | 23.85 | 3098 | 24.08401117 | CS |
| 26 | -0.14 | -0.580431177446 | 24.12 | 24.51 | 23.78 | 5726 | 24.06098944 | CS |
| 52 | 0.41 | 1.7394993636 | 23.57 | 24.51 | 22.93 | 5086 | 23.86590609 | CS |
| 156 | -2.09 | -8.01687763713 | 26.07 | 28.2 | 22.2 | 4707 | 24.28222245 | CS |
| 260 | -1.51 | -5.92389172224 | 25.49 | 28.44 | 8.11 | 6671 | 22.7887824 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721947200 | 23.98 | -0.05 | -0.21 | 24.02 | 24.02 | 23.98 | 919 |
| 1721860800 | 24.03 | 0.09 | 0.38 | 24 | 24.0626 | 24 | 720 |
| 1721774400 | 23.94 | -0.04 | -0.17 | 23.98 | 23.98 | 23.94 | 677 |
| 1721688000 | 23.98 | -0.03 | -0.12 | 24.02 | 24.027 | 23.85 | 2513 |
| 1721428800 | 24.01 | -0.03 | -0.11 | 24.04 | 24.04 | 23.985 | 1043 |
| 1721342400 | 24.0376 | 0.06 | 0.26 | 24 | 24.06 | 23.965 | 3632 |
| 1721256000 | 23.9761 | -0.09 | -0.39 | 24.02 | 24.02 | 23.9761 | 1536 |
| 1721169600 | 24.07 | 0 | 0.00 | 24.1 | 24.15 | 24.07 | 5067 |
| 1721083200 | 24.07 | -0.13 | -0.54 | 24.03 | 24.07 | 23.9354 | 14346 |
| 1720824000 | 24.2 | -0.03 | -0.12 | 24.22 | 24.245 | 24.2 | 5669 |
| 1720737600 | 24.23 | 0.03 | 0.12 | 24.21 | 24.23 | 24.1935 | 2022 |
| 1720651200 | 24.2 | 0.02 | 0.08 | 24.18 | 24.25 | 24.15 | 3539 |
| 1720564800 | 24.18 | -0.01 | -0.04 | 24.11 | 24.2 | 24.1 | 24696 |
| 1720478400 | 24.19 | 0.09 | 0.37 | 24.15 | 24.2 | 24.09 | 4718 |
| 1720219200 | 24.1 | 0.01 | 0.04 | 24.1383 | 24.15 | 24.0862 | 2332 |
| 1720040640 | 24.0901 | -0.01 | -0.04 | 24.0301 | 24.13 | 24.0301 | 1308 |
| 1719960000 | 24.1 | 0.01 | 0.03 | 24.09 | 24.13 | 24.08 | 3142 |
| 1719873600 | 24.0924 | 0.09 | 0.39 | 24.01 | 24.12 | 24 | 1017 |
| 1719614400 | 24 | -0.08 | -0.33 | 24.08 | 24.09 | 24 | 4463 |
| 1719528000 | 24.08 | -0.01 | -0.04 | 24.05 | 24.08 | 24.05 | 148 |
| 1719441600 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.04 | 728 |
| 1719355200 | 24.09 | 0.01 | 0.05 | 24.09 | 24.09 | 24.05 | 1308 |
| 1719268800 | 24.0768 | 0.02 | 0.07 | 24.09 | 24.09 | 24.06 | 2769 |
| 1719009600 | 24.06 | -0.03 | -0.12 | 24.14 | 24.14 | 24.06 | 7014 |
| 1718923200 | 24.0899 | -0.01 | -0.06 | 24.08 | 24.1 | 24.08 | 936 |
| 1718750400 | 24.1043 | 0.02 | 0.10 | 24.08 | 24.1043 | 24.08 | 594 |
| 1718664000 | 24.08 | 0.07 | 0.29 | 24.07 | 24.08 | 24.05 | 1656 |
| 1718404800 | 24.01 | -0.06 | -0.24 | 24.0101 | 24.05 | 24.01 | 1597 |
| 1718318400 | 24.0668 | -0.03 | -0.14 | 24.1 | 24.1 | 24 | 3950 |
| 1718232000 | 24.1 | -0.03 | -0.12 | 24.12 | 24.13 | 24.1 | 3545 |
| 1718145600 | 24.1285 | 0.02 | 0.08 | 24.11 | 24.14 | 24.11 | 2559 |
| 1718059200 | 24.11 | 0.01 | 0.04 | 24.11 | 24.13 | 24.09 | 351 |
| 1717800000 | 24.0999 | 0.02 | 0.08 | 24.13 | 24.13 | 24.09 | 558 |
| 1717713600 | 24.08 | 0.01 | 0.03 | 24.13 | 24.14 | 24.05 | 4354 |
| 1717627200 | 24.0733 | 0.03 | 0.14 | 24.06 | 24.124 | 24.06 | 2921 |
| 1717540800 | 24.04 | -0.06 | -0.25 | 24.13 | 24.13 | 24.04 | 1065 |
| 1717454400 | 24.1 | -0.01 | -0.04 | 24.14 | 24.15 | 24.1 | 1958 |
| 1717195200 | 24.11 | 0.09 | 0.37 | 24.02 | 24.11 | 24.02 | 3253 |
| 1717108800 | 24.02 | 0.08 | 0.35 | 23.92 | 24.0622 | 23.92 | 2079 |
| 1717022400 | 23.9359 | -0.13 | -0.56 | 23.95 | 24 | 23.92 | 5600 |
| 1716936000 | 24.07 | -0.03 | -0.12 | 24.08 | 24.08 | 24.02 | 1425 |
| 1716590400 | 24.1 | 0 | 0.00 | 24.01 | 24.1 | 24.01 | 1563 |
| 1716504000 | 24.1 | 0.1 | 0.42 | 23.97 | 24.1 | 23.94 | 5651 |
| 1716417600 | 24 | 0 | 0.00 | 24 | 24.05 | 24 | 484 |
| 1716331200 | 24 | 0.04 | 0.15 | 24.0003 | 24.04 | 24 | 750 |
| 1716244800 | 23.965 | -0.14 | -0.56 | 24.0201 | 24.06 | 23.95 | 5519 |
| 1715985600 | 24.1 | 0.04 | 0.15 | 24.06 | 24.1 | 24.06 | 1136 |
| 1715899200 | 24.0645 | -0.04 | -0.15 | 24.04 | 24.1 | 24.04 | 1920 |
| 1715812800 | 24.1 | 0.06 | 0.25 | 24.1 | 24.1 | 24.1 | 519 |
| 1715726400 | 24.04 | 0.08 | 0.33 | 24 | 24.04 | 24 | 1160 |
| 1715640000 | 23.96 | -0.12 | -0.50 | 23.9501 | 23.9761 | 23.95 | 836 |
| 1715380800 | 24.08 | 0.08 | 0.33 | 23.9624 | 24.1 | 23.9624 | 1644 |
| 1715294400 | 24 | -0.1 | -0.41 | 24.04 | 24.065 | 23.9 | 5188 |
| 1715208000 | 24.1 | 0.06 | 0.25 | 24.07 | 24.1 | 24.04 | 9229 |
| 1715121600 | 24.0399 | -0.03 | -0.13 | 24.08 | 24.08 | 24.01 | 2440 |
| 1715035200 | 24.07 | 0.16 | 0.67 | 24.08 | 24.08 | 24.01 | 2472 |
| 1714776000 | 23.91 | -0.02 | -0.08 | 23.96 | 24.02 | 23.91 | 2369 |
| 1714689600 | 23.93 | -0.17 | -0.71 | 23.97 | 24.08 | 23.92 | 1259 |
| 1714603200 | 24.1 | -0.01 | -0.04 | 23.95 | 24.1 | 23.95 | 3745 |
| 1714516800 | 24.11 | 0.16 | 0.67 | 23.9 | 24.11 | 23.9 | 13717 |
| 1714430400 | 23.95 | 0.03 | 0.13 | 23.95 | 23.98 | 23.9071 | 12631 |
| 1714171200 | 23.92 | -0.15 | -0.62 | 24.13 | 24.1368 | 23.81 | 24508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
