We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.801924619086 | 24.94 | 25.25 | 24.91 | 281631 | 25.18111893 | SP |
| 4 | -20.78 | -45.2526132404 | 45.92 | 45.92 | 24.73 | 90394 | 25.08589599 | SP |
| 12 | -20.78 | -45.2526132404 | 45.92 | 45.92 | 24.73 | 28545 | 25.08589599 | SP |
| 26 | -20.78 | -45.2526132404 | 45.92 | 45.92 | 24.73 | 12812 | 25.08589599 | SP |
| 52 | -20.78 | -45.2526132404 | 45.92 | 45.92 | 24.73 | 6457 | 25.08589599 | SP |
| 156 | -20.78 | -45.2526132404 | 45.92 | 45.92 | 24.73 | 2164 | 25.08589599 | SP |
| 260 | -20.78 | -45.2526132404 | 45.92 | 45.92 | 24.73 | 1300 | 25.08589599 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735861200 | 25.14 | -0.06 | -0.24 | 25.15 | 25.16 | 25.04 | 110017 |
| 1735688400 | 25.2 | -0.05 | -0.20 | 25.24 | 25.24 | 24.95 | 787880 |
| 1735602000 | 25.25 | 0.25 | 1.00 | 25 | 25.25 | 24.92 | 190079 |
| 1735342800 | 25 | 0 | 0.00 | 25 | 25 | 24.91 | 39422 |
| 1735256400 | 25 | 0.06 | 0.24 | 24.94 | 25 | 24.9145 | 113487 |
| 1735077840 | 24.94 | 0.08 | 0.32 | 24.86 | 24.94 | 24.85 | 61728 |
| 1734997200 | 24.86 | 0.02 | 0.08 | 24.85 | 24.89 | 24.73 | 113400 |
| 1734738000 | 24.84 | -0.1 | -0.40 | 24.95 | 25.04 | 24.75 | 255286 |
| 1734651600 | 24.94 | -20.98 | -45.69 | 25 | 25 | 24.85 | 58681 |
| 1734565200 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1734478800 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1734392400 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1734133200 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1734046800 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1733960400 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1733874000 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1733787600 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1733528400 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1733442000 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1733355600 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1733269200 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1733182800 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1732917840 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1732750800 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1732664400 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1732578000 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1732318800 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1732232400 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1732146000 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1732059600 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1731973200 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1731714000 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1731627600 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1731541200 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1731454800 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1731368400 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1731109200 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1731022800 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1730936400 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1730850000 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1730763600 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1730500800 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1730414400 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1730328000 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1730241600 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1730155200 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1729896000 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1729809600 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1729723200 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1729636800 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1729550400 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1729291200 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1729204800 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1729118400 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1729032000 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1728945600 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1728686400 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1728600000 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1728513600 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1728427200 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1728340800 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1728081600 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1727995200 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
