Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -3.43698854337 | 24.44 | 24.59 | 23.46 | 132190 | 23.83829978 | SP |
| 4 | -1.8 | -7.08661417323 | 25.4 | 25.52 | 23.46 | 59361 | 24.40672541 | SP |
| 12 | -22.32 | -48.606271777 | 45.92 | 45.92 | 23.46 | 67192 | 24.86617156 | SP |
| 26 | -22.32 | -48.606271777 | 45.92 | 45.92 | 23.46 | 29741 | 24.86617156 | SP |
| 52 | -22.32 | -48.606271777 | 45.92 | 45.92 | 23.46 | 14631 | 24.86617156 | SP |
| 156 | -22.32 | -48.606271777 | 45.92 | 45.92 | 23.46 | 4844 | 24.86617156 | SP |
| 260 | -22.32 | -48.606271777 | 45.92 | 45.92 | 23.46 | 2880 | 24.86617156 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 23.84 | -0.01 | -0.04 | 23.9 | 24.12 | 23.68 | 43544 |
| 1741304400 | 23.85 | 0.19 | 0.80 | 23.66 | 23.89 | 23.46 | 145389 |
| 1741218000 | 23.66 | -0.34 | -1.42 | 23.92 | 24 | 23.5 | 280993 |
| 1741131600 | 24 | -0.25 | -1.03 | 24.3 | 24.3 | 23.9 | 121275 |
| 1741045200 | 24.25 | -0.54 | -2.18 | 24.44 | 24.59 | 24.0356 | 69749 |
| 1740786000 | 24.79 | -0.46 | -1.82 | 24.74 | 24.84 | 24.5 | 51789 |
| 1740699600 | 25.25 | 0 | 0.00 | 25.2462 | 25.32 | 25.23 | 19770 |
| 1740613200 | 25.25 | 0 | 0.00 | 25.25 | 25.29 | 25.21 | 17280 |
| 1740526800 | 25.25 | -0.06 | -0.24 | 25.25 | 25.3 | 25.06 | 34978 |
| 1740440400 | 25.31 | 0.11 | 0.44 | 25.15 | 25.38 | 25.15 | 14666 |
| 1740181200 | 25.2 | 0.05 | 0.20 | 25.14 | 25.2 | 25.11 | 13726 |
| 1740094800 | 25.15 | -0.03 | -0.12 | 25.27 | 25.36 | 25.12 | 37006 |
| 1740008400 | 25.18 | -0.11 | -0.43 | 25.29 | 25.37 | 25.18 | 19224 |
| 1739922000 | 25.29 | 0 | 0.00 | 25.29 | 25.34 | 25.2 | 17110 |
| 1739576400 | 25.29 | -0.02 | -0.08 | 25.34 | 25.3499 | 25.15 | 206817 |
| 1739490000 | 25.31 | 0.03 | 0.12 | 25.35 | 25.52 | 25.31 | 5068 |
| 1739403600 | 25.28 | -0.16 | -0.63 | 25.4 | 25.5011 | 25.21 | 4560 |
| 1739317200 | 25.44 | 0.19 | 0.75 | 25.3 | 25.44 | 25.25 | 6558 |
| 1739230800 | 25.25 | -0.06 | -0.24 | 25.4 | 25.4 | 25.2 | 18357 |
| 1738971600 | 25.31 | 0.02 | 0.08 | 25.55 | 25.55 | 25.25 | 3913 |
| 1738885200 | 25.29 | 0.01 | 0.04 | 25.46 | 25.46 | 25.29 | 6736 |
| 1738798800 | 25.28 | 0.1 | 0.40 | 25.2 | 25.34 | 25.18 | 10307 |
| 1738712400 | 25.18 | 0.06 | 0.24 | 25.11 | 25.2 | 25.1 | 7336 |
| 1738626000 | 25.12 | -0.01 | -0.04 | 25.13 | 25.17 | 25.085 | 3223 |
| 1738366800 | 25.13 | -0.01 | -0.04 | 25.14 | 25.18 | 25.12 | 12258 |
| 1738280400 | 25.14 | 0 | 0.02 | 25.13 | 25.16 | 25.13 | 2394 |
| 1738194000 | 25.135 | 0.05 | 0.18 | 25.1 | 25.15 | 25.09 | 17242 |
| 1738107600 | 25.09 | -0.02 | -0.08 | 25.11 | 25.15 | 25.09 | 27752 |
| 1738021200 | 25.11 | 0.01 | 0.04 | 25.09 | 25.14 | 25.08 | 8868 |
| 1737762000 | 25.1 | -0.06 | -0.24 | 25.1 | 25.16 | 25.08 | 42150 |
| 1737675600 | 25.1599 | 0 | 0.00 | 25.1599 | 25.1599 | 25.1599 | 0 |
| 1737589200 | 25.1599 | 0.1 | 0.40 | 25.07 | 25.1599 | 25.05 | 40927 |
| 1737502800 | 25.06 | -0.02 | -0.08 | 25.09 | 25.15 | 25 | 88395 |
| 1737157200 | 25.08 | -0.01 | -0.04 | 25.09 | 25.14 | 25.01 | 41330 |
| 1737070800 | 25.09 | 0.02 | 0.08 | 25.06 | 25.2 | 25.05 | 55144 |
| 1736984400 | 25.07 | 0.1 | 0.39 | 25.04 | 25.19 | 24.9801 | 20542 |
| 1736898000 | 24.9735 | 0.09 | 0.38 | 24.94 | 25 | 24.9 | 10776 |
| 1736811600 | 24.88 | 0.02 | 0.08 | 24.77 | 24.9 | 24.77 | 22857 |
| 1736552400 | 24.86 | -0.07 | -0.28 | 24.92 | 24.95 | 24.85 | 123801 |
| 1736379600 | 24.93 | 0.01 | 0.04 | 24.92 | 24.9999 | 24.9022 | 26356 |
| 1736293200 | 24.92 | -0.13 | -0.52 | 25.09 | 25.09 | 24.87 | 65928 |
| 1736206800 | 25.0502 | -0.09 | -0.36 | 25.13 | 25.14 | 25.03 | 32470 |
| 1735947600 | 25.14 | 0 | 0.00 | 25.14 | 25.2 | 25.1 | 93486 |
| 1735861200 | 25.14 | -0.06 | -0.24 | 25.09 | 25.16 | 25.04 | 109232 |
| 1735688400 | 25.2 | -0.05 | -0.20 | 25.24 | 25.24 | 24.95 | 787880 |
| 1735602000 | 25.25 | 0.25 | 1.00 | 24.998 | 25.25 | 24.92 | 185836 |
| 1735342800 | 25 | 0 | 0.00 | 25 | 25 | 24.91 | 39322 |
| 1735256400 | 25 | 0.06 | 0.24 | 24.94 | 25 | 24.9145 | 113487 |
| 1735077840 | 24.94 | 0.08 | 0.32 | 24.86 | 24.94 | 24.85 | 61728 |
| 1734997200 | 24.86 | 0.02 | 0.08 | 24.85 | 24.89 | 24.73 | 113400 |
| 1734738000 | 24.84 | -0.1 | -0.40 | 24.9414 | 25.04 | 24.75 | 251686 |
| 1734651600 | 24.94 | -20.98 | -45.69 | 25 | 25 | 24.85 | 73751 |
| 1734565200 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1734478800 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1734392400 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1734133200 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1734046800 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1733960400 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1733874000 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
