We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.45 | 11.45 | 11.45 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.45 | 11.45 | 11.45 | 0 | 0 | CS |
| 12 | -0.04 | -0.348128807659 | 11.49 | 11.75 | 11.45 | 3531 | 11.51044758 | CS |
| 26 | 0.06 | 0.526777875329 | 11.39 | 11.75 | 11.38 | 8543 | 11.4464585 | CS |
| 52 | 0.45 | 4.09090909091 | 11 | 11.75 | 10.97 | 8736 | 11.32132664 | CS |
| 156 | 1.5444 | 15.5911807462 | 9.9056 | 11.89 | 9.79 | 35119 | 10.43176978 | CS |
| 260 | 1.7 | 17.4358974359 | 9.75 | 11.89 | 9.75 | 35254 | 10.42191051 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1736811600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1736552400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1736379600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1736293200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1736206800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1735947600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1735861200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1735688400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1735602000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1735342800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1735256400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1735077840 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1734997200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1734738000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1734651600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1734565200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1734478800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1734392400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1734133200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1734046800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1733960400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1733874000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1733787600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1733528400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1733442000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1733355600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1733269200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1733182800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1732917840 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1732750800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1732664400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1732578000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1732318800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1732232400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1732146000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1732059600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1731973200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1731714000 | 11.45 | -0.05 | -0.43 | 11.45 | 11.45 | 11.45 | 1099 |
| 1731627600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731541200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731454800 | 11.5 | -0.01 | -0.09 | 11.5 | 11.5 | 11.5 | 75633 |
| 1731368400 | 11.51 | -0.03 | -0.26 | 11.53 | 11.75 | 11.51 | 6363 |
| 1731109200 | 11.54 | -0.01 | -0.09 | 11.55 | 11.55 | 11.52 | 6193 |
| 1731022800 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1730936400 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.5453 | 9613 |
| 1730850000 | 11.55 | 0.01 | 0.09 | 11.54 | 11.55 | 11.54 | 7480 |
| 1730763600 | 11.54 | 0.02 | 0.17 | 11.53 | 11.54 | 11.525 | 14600 |
| 1730500800 | 11.52 | 0.01 | 0.09 | 11.52 | 11.52 | 11.52 | 546 |
| 1730414400 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1730328000 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 8502 |
| 1730241600 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 2000 |
| 1730155200 | 11.51 | 0 | 0.03 | 11.5 | 11.51 | 11.5 | 48600 |
| 1729896000 | 11.506 | 0.01 | 0.05 | 11.5 | 11.506 | 11.5 | 1800 |
| 1729809600 | 11.5 | 0.02 | 0.17 | 11.5 | 11.5 | 11.495 | 3200 |
| 1729723200 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1729636800 | 11.48 | -0.03 | -0.26 | 11.49 | 11.49 | 11.48 | 12100 |
| 1729550400 | 11.51 | 0.04 | 0.35 | 11.495 | 11.51 | 11.495 | 45100 |
| 1729291200 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1729204800 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1729118400 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 350 |
| 1729032000 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
