We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.176056338028 | 11.36 | 11.38 | 11.35 | 4499 | 11.3504371 | CS |
| 4 | 0.08 | 0.70796460177 | 11.3 | 11.42 | 11.3 | 9589 | 11.35454906 | CS |
| 12 | 0.18 | 1.60714285714 | 11.2 | 11.42 | 11.18 | 18542 | 11.26621277 | CS |
| 26 | 0.38 | 3.45454545455 | 11 | 11.42 | 10.97 | 11575 | 11.19855566 | CS |
| 52 | 0.68 | 6.35514018692 | 10.7 | 11.89 | 10.7 | 22266 | 11.01225769 | CS |
| 156 | 1.63 | 16.7179487179 | 9.75 | 11.89 | 9.75 | 58130 | 10.37908156 | CS |
| 260 | 1.63 | 16.7179487179 | 9.75 | 11.89 | 9.75 | 58130 | 10.37908156 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1719960000 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1719873600 | 11.38 | 0.05 | 0.44 | 11.38 | 11.38 | 11.38 | 196 |
| 1719614400 | 11.33 | -0.02 | -0.18 | 11.33 | 11.33 | 11.33 | 22997 |
| 1719528000 | 11.35 | -0.01 | -0.09 | 11.365 | 11.365 | 11.35 | 13300 |
| 1719441600 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 2 |
| 1719355200 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1719268800 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1719009600 | 11.36 | 0 | 0.00 | 11.37 | 11.37 | 11.36 | 3600 |
| 1718923200 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 3500 |
| 1718750400 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 3 |
| 1718664000 | 11.36 | -0.02 | -0.18 | 11.42 | 11.42 | 11.36 | 20001 |
| 1718404800 | 11.38 | 0.03 | 0.26 | 11.39 | 11.39 | 11.38 | 9500 |
| 1718318400 | 11.35 | -0.05 | -0.44 | 11.36 | 11.36 | 11.35 | 74448 |
| 1718232000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1718145600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 7 |
| 1718059200 | 11.4 | 0.1 | 0.88 | 11.4 | 11.4 | 11.4 | 100 |
| 1717800000 | 11.3 | 0 | 0.00 | 11.31 | 11.31 | 11.3 | 3 |
| 1717713600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 1 |
| 1717627200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1717540800 | 11.3 | 0.01 | 0.09 | 11.295 | 11.3 | 11.29 | 155399 |
| 1717454400 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 2 |
| 1717195200 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 1 |
| 1717108800 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1717022400 | 11.29 | 0.02 | 0.18 | 11.29 | 11.29 | 11.29 | 202 |
| 1716936000 | 11.27 | 0.02 | 0.18 | 11.27 | 11.27 | 11.27 | 149200 |
| 1716590400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1716504000 | 11.25 | 0.01 | 0.04 | 11.25 | 11.25 | 11.25 | 203 |
| 1716417600 | 11.245 | 0 | 0.00 | 11.245 | 11.245 | 11.245 | 1 |
| 1716331200 | 11.245 | 0 | 0.04 | 11.245 | 11.245 | 11.23 | 34731 |
| 1716244800 | 11.2401 | 0 | 0.00 | 11.2401 | 11.2401 | 11.2401 | 0 |
| 1715985600 | 11.2401 | 0 | 0.00 | 11.24 | 11.2401 | 11.24 | 8 |
| 1715899200 | 11.2401 | 0 | 0.00 | 11.2401 | 11.2401 | 11.2401 | 0 |
| 1715812800 | 11.2401 | 0.01 | 0.09 | 11.3 | 11.3 | 11.24 | 2145 |
| 1715726400 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1715640000 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 1 |
| 1715380800 | 11.23 | 0 | 0.00 | 11.25 | 11.25 | 11.23 | 5047 |
| 1715294400 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 35 |
| 1715208000 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1715121600 | 11.23 | -0.01 | -0.09 | 11.23 | 11.23 | 11.23 | 1018 |
| 1715035200 | 11.24 | 0 | 0.00 | 11.24 | 11.255 | 11.235 | 36685 |
| 1714776000 | 11.24 | 0.01 | 0.09 | 11.22 | 11.24 | 11.22 | 782 |
| 1714689600 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 1 |
| 1714603200 | 11.23 | -0.08 | -0.71 | 11.23 | 11.23 | 11.23 | 200 |
| 1714516800 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 600 |
| 1714430400 | 11.31 | 0.11 | 0.98 | 11.31 | 11.31 | 11.31 | 100 |
| 1714171200 | 11.2 | 0 | 0.00 | 11.19 | 11.2 | 11.19 | 118 |
| 1714084800 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 1343 |
| 1713998400 | 11.2 | 0.02 | 0.18 | 11.2 | 11.2 | 11.18 | 1302 |
| 1713912000 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 10 |
| 1713825600 | 11.18 | -0.05 | -0.45 | 11.18 | 11.18 | 11.18 | 153 |
| 1713566400 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 1005 |
| 1713480000 | 11.23 | 0.05 | 0.44 | 11.2 | 11.23 | 11.2 | 1189 |
| 1713393600 | 11.181 | 0 | 0.00 | 11.181 | 11.181 | 11.181 | 41 |
| 1713307200 | 11.181 | 0 | 0.00 | 11.181 | 11.181 | 11.181 | 0 |
| 1713220800 | 11.181 | 0 | 0.00 | 11.181 | 11.181 | 11.181 | 0 |
| 1712961600 | 11.181 | -0.04 | -0.35 | 11.181 | 11.181 | 11.181 | 535 |
| 1712875200 | 11.22 | 0.02 | 0.18 | 11.22 | 11.22 | 11.2 | 263766 |
| 1712788800 | 11.2 | 0.03 | 0.27 | 11.19 | 11.2 | 11.19 | 35315 |
| 1712702400 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1712616000 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 110 |
| 1712356800 | 11.17 | 0.02 | 0.18 | 11.17 | 11.19 | 11.17 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
