
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 30.90 | 33.95 | 0.00 | 32.425 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 28.45 | 31.80 | 47.85 | 30.125 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 26.75 | 28.90 | 0.00 | 27.825 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 24.50 | 26.25 | 0.00 | 25.375 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 21.80 | 23.70 | 40.55 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 20.20 | 22.00 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 17.30 | 19.10 | 22.37 | 18.20 | 0.00 | 0.00 % | 0 | 1 | - |
192.50 | 15.60 | 16.95 | 17.65 | 16.275 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 13.90 | 14.50 | 14.80 | 14.20 | 2.15 | 17.00 % | 5 | 3 | 3/10/2025 |
197.50 | 11.90 | 13.00 | 13.70 | 12.45 | 0.00 | 0.00 % | 0 | 16 | - |
200.00 | 10.10 | 10.80 | 9.95 | 10.45 | -4.40 | -30.66 % | 27 | 11 | 3/10/2025 |
202.50 | 8.30 | 9.85 | 8.20 | 9.075 | -15.27 | -65.06 % | 12 | 5 | 3/10/2025 |
205.00 | 6.95 | 7.35 | 7.06 | 7.15 | -2.94 | -29.40 % | 210 | 4 | 3/10/2025 |
207.50 | 5.50 | 6.05 | 6.00 | 5.775 | -3.50 | -36.84 % | 103 | 17 | 3/10/2025 |
210.00 | 4.40 | 4.75 | 4.50 | 4.575 | -3.00 | -40.00 % | 126 | 18 | 3/10/2025 |
212.50 | 3.30 | 3.70 | 3.48 | 3.50 | -2.67 | -43.41 % | 6 | 169 | 3/10/2025 |
215.00 | 2.54 | 2.83 | 2.75 | 2.685 | -2.30 | -45.54 % | 60 | 11 | 3/10/2025 |
217.50 | 1.85 | 2.11 | 1.99 | 1.98 | -1.84 | -48.04 % | 21 | 16 | 3/10/2025 |
220.00 | 1.33 | 1.50 | 1.45 | 1.415 | -1.39 | -48.94 % | 123 | 90 | 3/10/2025 |
222.50 | 0.94 | 1.12 | 0.73 | 1.03 | -1.54 | -67.84 % | 57 | 143 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.10 | 0.40 | 0.44 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
177.50 | 0.17 | 0.43 | 0.30 | 0.30 | 0.00 | 0.00 % | 14 | 0 | 3/10/2025 |
180.00 | 0.20 | 0.45 | 0.36 | 0.325 | 0.16 | 80.00 % | 68 | 27 | 3/10/2025 |
182.50 | 0.40 | 0.51 | 0.48 | 0.455 | -0.06 | -11.11 % | 15 | 8 | 3/10/2025 |
185.00 | 0.43 | 0.73 | 0.71 | 0.58 | -0.09 | -11.25 % | 5 | 54 | 3/10/2025 |
187.50 | 0.53 | 1.10 | 0.85 | 0.815 | 0.35 | 70.00 % | 4 | 11 | 3/10/2025 |
190.00 | 0.95 | 1.30 | 1.68 | 1.125 | 0.30 | 21.74 % | 37 | 119 | 3/10/2025 |
192.50 | 1.29 | 1.50 | 2.17 | 1.395 | 0.52 | 31.52 % | 14 | 18 | 3/10/2025 |
195.00 | 1.68 | 1.93 | 2.65 | 1.805 | 0.39 | 17.26 % | 72 | 106 | 3/10/2025 |
197.50 | 2.19 | 2.50 | 2.41 | 2.345 | 1.21 | 100.83 % | 22 | 19 | 3/10/2025 |
200.00 | 2.87 | 3.15 | 3.23 | 3.01 | 1.53 | 90.00 % | 111 | 113 | 3/10/2025 |
202.50 | 3.65 | 4.15 | 4.15 | 3.90 | 1.72 | 70.78 % | 295 | 33 | 3/10/2025 |
205.00 | 4.60 | 5.05 | 6.06 | 4.825 | 3.27 | 117.20 % | 107 | 82 | 3/10/2025 |
207.50 | 5.65 | 6.20 | 7.35 | 5.925 | 3.27 | 80.15 % | 15 | 123 | 3/10/2025 |
210.00 | 7.10 | 7.50 | 7.15 | 7.30 | 2.73 | 61.76 % | 13 | 84 | 3/10/2025 |
212.50 | 8.55 | 8.95 | 6.33 | 8.75 | 0.00 | 0.00 % | 0 | 14 | - |
215.00 | 9.95 | 10.65 | 12.40 | 10.30 | 5.43 | 77.91 % | 5 | 54 | 3/10/2025 |
217.50 | 11.25 | 12.40 | 14.65 | 11.825 | 4.24 | 40.73 % | 9 | 81 | 3/10/2025 |
220.00 | 13.50 | 14.45 | 17.85 | 13.975 | 7.92 | 79.76 % | 27 | 179 | 3/10/2025 |
222.50 | 15.55 | 16.75 | 18.70 | 16.15 | 1.57 | 9.17 % | 1 | 32 | 3/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions