We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
245.00 | 25.40 | 27.65 | 26.48 | 26.525 | 2.10 | 8.61 % | 14 | 268 | 12:40:51 |
247.50 | 22.85 | 24.70 | 24.11 | 23.775 | 3.07 | 14.59 % | 2 | 305 | 12:39:01 |
250.00 | 20.30 | 22.00 | 21.11 | 21.15 | 2.02 | 10.58 % | 4 | 545 | 11:57:16 |
252.50 | 17.65 | 20.00 | 19.49 | 18.825 | 3.98 | 25.66 % | 4 | 133 | 12:42:59 |
255.00 | 15.80 | 16.75 | 16.18 | 16.275 | 1.94 | 13.62 % | 21 | 386 | 12:03:59 |
257.50 | 12.85 | 14.70 | 13.60 | 13.775 | 1.60 | 13.33 % | 4 | 1,126 | 11:41:49 |
260.00 | 10.60 | 11.90 | 11.50 | 11.25 | 1.88 | 19.54 % | 23 | 446 | 12:45:51 |
262.50 | 8.30 | 9.65 | 8.82 | 8.975 | 1.37 | 18.39 % | 4 | 296 | 11:39:09 |
265.00 | 5.95 | 6.95 | 6.73 | 6.45 | 0.78 | 13.11 % | 65 | 315 | 12:54:26 |
267.50 | 4.40 | 4.85 | 4.70 | 4.625 | 0.62 | 15.20 % | 36 | 212 | 12:46:13 |
270.00 | 2.65 | 3.00 | 2.85 | 2.825 | 0.28 | 10.89 % | 119 | 2,378 | 12:58:54 |
275.00 | 0.54 | 0.78 | 0.74 | 0.66 | -0.34 | -31.48 % | 176 | 352 | 12:19:06 |
280.00 | 0.08 | 0.15 | 0.15 | 0.115 | -0.15 | -50.00 % | 181 | 1,017 | 12:38:20 |
285.00 | 0.03 | 0.08 | 0.03 | 0.055 | -0.07 | -70.00 % | 108 | 742 | 12:32:31 |
290.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 95 | 865 | 12:15:21 |
295.00 | 0.01 | 0.25 | 0.03 | 0.13 | 0.00 | 0.00 % | 0 | 74 | - |
300.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 351 | - |
305.00 | 0.02 | 0.95 | 0.02 | 0.485 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.00 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
245.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.05 | -83.33 % | 4 | 498 | 11:05:11 |
247.50 | 0.01 | 0.08 | 0.01 | 0.045 | -0.17 | -94.44 % | 12 | 169 | 11:22:22 |
250.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.10 | -83.33 % | 47 | 906 | 12:06:31 |
252.50 | 0.01 | 0.04 | 0.04 | 0.025 | -0.13 | -76.47 % | 8 | 115 | 12:48:11 |
255.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.16 | -76.19 % | 168 | 497 | 11:55:17 |
257.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.34 | -80.95 % | 12 | 99 | 12:29:09 |
260.00 | 0.10 | 0.16 | 0.16 | 0.13 | -0.44 | -73.33 % | 153 | 464 | 12:58:41 |
262.50 | 0.16 | 0.29 | 0.22 | 0.225 | -0.82 | -78.85 % | 143 | 96 | 12:27:11 |
265.00 | 0.37 | 0.56 | 0.44 | 0.465 | -1.20 | -73.17 % | 94 | 244 | 12:37:22 |
267.50 | 0.77 | 1.00 | 0.79 | 0.885 | -1.60 | -66.95 % | 105 | 130 | 12:55:25 |
270.00 | 1.45 | 1.70 | 1.60 | 1.575 | -2.21 | -58.01 % | 137 | 136 | 12:58:37 |
275.00 | 4.20 | 4.85 | 4.15 | 4.525 | -2.85 | -40.71 % | 64 | 13 | 12:38:04 |
280.00 | 8.05 | 9.75 | 11.80 | 8.90 | 0.00 | 0.00 % | 0 | 14 | - |
285.00 | 13.10 | 14.90 | 21.00 | 14.00 | 0.00 | 0.00 % | 0 | 7 | - |
290.00 | 17.40 | 20.45 | 0.00 | 18.925 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 22.70 | 25.45 | 0.00 | 24.075 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 27.75 | 30.45 | 31.59 | 29.10 | 0.53 | 1.71 % | 1 | 3 | 09:31:00 |
305.00 | 32.75 | 35.45 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 37.75 | 40.45 | 0.00 | 39.10 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 42.75 | 45.45 | 0.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions