We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 12.55 | 14.65 | 8.95 | 13.60 | 0.00 | 0.00 % | 0 | 5 | - |
144.00 | 11.75 | 13.60 | 16.55 | 12.675 | 0.00 | 0.00 % | 0 | 24 | - |
145.00 | 10.70 | 12.70 | 12.00 | 11.70 | -2.66 | -18.14 % | 21 | 4 | 7/05/2024 |
146.00 | 10.60 | 11.75 | 15.05 | 11.175 | 0.00 | 0.00 % | 0 | 8 | - |
147.00 | 9.05 | 10.60 | 13.78 | 9.825 | 0.00 | 0.00 % | 0 | 12 | - |
148.00 | 8.15 | 9.55 | 7.62 | 8.85 | -7.63 | -50.03 % | 2 | 24 | 7/05/2024 |
149.00 | 7.15 | 8.55 | 7.00 | 7.85 | -1.38 | -16.47 % | 1 | 52 | 7/05/2024 |
150.00 | 6.60 | 7.50 | 7.27 | 7.05 | -0.26 | -3.45 % | 12 | 40 | 7/05/2024 |
152.50 | 4.85 | 5.30 | 5.00 | 5.075 | -0.13 | -2.53 % | 15 | 33 | 7/05/2024 |
155.00 | 3.20 | 3.35 | 3.10 | 3.275 | 0.23 | 8.01 % | 67 | 70 | 7/05/2024 |
157.50 | 1.80 | 1.92 | 1.92 | 1.86 | 0.27 | 16.36 % | 43 | 116 | 7/05/2024 |
160.00 | 0.85 | 1.02 | 0.97 | 0.935 | 0.06 | 6.59 % | 88 | 68 | 7/05/2024 |
162.50 | 0.30 | 0.48 | 0.39 | 0.39 | -0.07 | -15.22 % | 15 | 150 | 7/05/2024 |
165.00 | 0.11 | 0.21 | 0.15 | 0.16 | -0.05 | -25.00 % | 3,657 | 192 | 7/05/2024 |
167.50 | 0.03 | 0.24 | 0.06 | 0.135 | -0.02 | -25.00 % | 10 | 48 | 7/05/2024 |
170.00 | 0.02 | 0.07 | 0.04 | 0.045 | -0.06 | -60.00 % | 5 | 30 | 7/05/2024 |
172.50 | 0.01 | 0.74 | 0.16 | 0.375 | 0.00 | 0.00 % | 0 | 16 | - |
175.00 | 0.01 | 0.74 | 0.05 | 0.375 | -0.25 | -83.33 % | 1 | 5 | 7/05/2024 |
177.50 | 0.01 | 0.76 | 0.17 | 0.385 | 0.00 | 0.00 % | 0 | 4 | - |
180.00 | 0.01 | 0.76 | 0.09 | 0.385 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 0.03 | 0.13 | 0.09 | 0.08 | -0.02 | -18.18 % | 51 | 16 | 7/05/2024 |
144.00 | 0.04 | 0.19 | 0.34 | 0.115 | 0.00 | 0.00 % | 0 | 91 | - |
145.00 | 0.05 | 0.18 | 0.13 | 0.115 | -0.12 | -48.00 % | 60 | 32 | 7/05/2024 |
146.00 | 0.06 | 0.18 | 0.25 | 0.12 | 0.00 | 0.00 % | 0 | 36 | - |
147.00 | 0.12 | 0.19 | 0.15 | 0.155 | -0.34 | -69.39 % | 66 | 42 | 7/05/2024 |
148.00 | 0.15 | 0.41 | 0.19 | 0.28 | -0.24 | -55.81 % | 84 | 22 | 7/05/2024 |
149.00 | 0.20 | 0.27 | 0.35 | 0.235 | -0.19 | -35.19 % | 1 | 26 | 7/05/2024 |
150.00 | 0.28 | 0.38 | 0.33 | 0.33 | -0.40 | -54.79 % | 68 | 303 | 7/05/2024 |
152.50 | 0.63 | 0.73 | 0.65 | 0.68 | -0.60 | -48.00 % | 57 | 89 | 7/05/2024 |
155.00 | 1.28 | 1.36 | 1.32 | 1.32 | -0.86 | -39.45 % | 147 | 144 | 7/05/2024 |
157.50 | 2.37 | 2.53 | 2.45 | 2.45 | -1.03 | -29.60 % | 52 | 51 | 7/05/2024 |
160.00 | 3.85 | 4.20 | 4.07 | 4.025 | -0.73 | -15.21 % | 87 | 31 | 7/05/2024 |
162.50 | 5.80 | 7.05 | 6.00 | 6.425 | -1.15 | -16.08 % | 2 | 10 | 7/05/2024 |
165.00 | 7.80 | 9.40 | 6.80 | 8.60 | 0.00 | 0.00 % | 0 | 3 | - |
167.50 | 10.30 | 11.85 | 10.30 | 11.075 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 12.40 | 15.10 | 14.55 | 13.75 | 0.00 | 0.00 % | 0 | 2 | - |
172.50 | 15.10 | 16.95 | 0.00 | 16.025 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 17.60 | 19.50 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 19.55 | 22.15 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 22.65 | 24.45 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions