Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RCS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2025 | 6.34 | -0.07 | -1.09% | 6.41 | 6.52 | 6.31 | 172,389 |
| Mar 03 2025 | 6.41 | 0.22 | 3.55% | 6.28 | 6.57 | 6.21 | 366,702 |
| Feb 28 2025 | 6.19 | 0.05 | 0.81% | 6.09 | 6.22 | 6.09 | 131,749 |
| Feb 27 2025 | 6.14 | -0.08 | -1.29% | 6.21 | 6.25 | 6.14 | 101,657 |
| Feb 26 2025 | 6.22 | -0.01 | -0.16% | 6.17 | 6.27 | 6.16 | 152,296 |
| Feb 25 2025 | 6.23 | 0.00 | 0.00% | 6.23 | 6.34 | 6.2001 | 123,141 |
| Feb 24 2025 | 6.23 | -0.10 | -1.58% | 6.31 | 6.32 | 6.17 | 319,413 |
| Feb 21 2025 | 6.33 | -0.05 | -0.78% | 6.39 | 6.39 | 6.29 | 180,549 |
| Feb 20 2025 | 6.38 | -0.01 | -0.16% | 6.37 | 6.395 | 6.33 | 217,900 |
| Feb 19 2025 | 6.39 | -0.02 | -0.31% | 6.42 | 6.4799 | 6.36 | 162,804 |
| Feb 18 2025 | 6.41 | -0.03 | -0.47% | 6.44 | 6.465 | 6.3601 | 220,527 |
| Feb 14 2025 | 6.44 | -0.05 | -0.77% | 6.57 | 6.57 | 6.38 | 249,784 |
| Feb 13 2025 | 6.49 | 0.01 | 0.15% | 6.41 | 6.5499 | 6.41 | 113,359 |
| Feb 12 2025 | 6.48 | 0.06 | 0.93% | 6.42 | 6.5498 | 6.3869 | 132,368 |
| Feb 11 2025 | 6.42 | 0.00 | 0.00% | 6.40 | 6.49 | 6.40 | 108,813 |
| Feb 10 2025 | 6.42 | -0.03 | -0.47% | 6.42 | 6.49 | 6.37 | 226,374 |
| Feb 07 2025 | 6.45 | 0.03 | 0.47% | 6.48 | 6.48 | 6.41 | 106,436 |
| Feb 06 2025 | 6.42 | -0.04 | -0.62% | 6.50 | 6.51 | 6.40 | 164,539 |
| Feb 05 2025 | 6.46 | 0.04 | 0.62% | 6.42 | 6.52 | 6.41 | 231,903 |
| Feb 04 2025 | 6.42 | -0.08 | -1.23% | 6.49 | 6.569 | 6.42 | 165,830 |
| Feb 03 2025 | 6.50 | 0.04 | 0.62% | 6.43 | 6.61 | 6.38 | 397,622 |
| Jan 31 2025 | 6.46 | 0.01 | 0.16% | 6.40 | 6.60 | 6.30 | 311,130 |
| Jan 30 2025 | 6.45 | 0.09 | 1.42% | 6.36 | 6.51 | 6.3586 | 91,077 |
| Jan 29 2025 | 6.36 | -0.12 | -1.85% | 6.43 | 6.47 | 6.31 | 173,561 |
| Jan 28 2025 | 6.48 | 0.12 | 1.89% | 6.37 | 6.49 | 6.37 | 104,639 |
| Jan 27 2025 | 6.36 | -0.12 | -1.85% | 6.45 | 6.46 | 6.29 | 154,244 |
| Jan 24 2025 | 6.48 | 0.05 | 0.78% | 6.25 | 6.55 | 6.221 | 148,206 |
| Jan 23 2025 | 6.43 | 0.00 | 0.00% | 6.43 | 6.43 | 6.43 | 0 |
| Jan 22 2025 | 6.43 | -0.14 | -2.13% | 6.62 | 6.62 | 6.31 | 192,341 |
| Jan 21 2025 | 6.57 | 0.00 | 0.00% | 6.33 | 6.60 | 6.15 | 764,737 |
| Jan 17 2025 | 6.57 | 0.10 | 1.55% | 6.47 | 6.587 | 6.442 | 164,594 |
| Jan 16 2025 | 6.47 | 0.13 | 2.05% | 6.35 | 6.59 | 6.26 | 218,273 |
| Jan 15 2025 | 6.34 | -0.01 | -0.08% | 6.33 | 6.4487 | 6.33 | 185,972 |
| Jan 14 2025 | 6.345 | -0.02 | -0.24% | 6.31 | 6.37 | 6.29 | 115,761 |
| Jan 13 2025 | 6.36 | 0.12 | 1.92% | 6.20 | 6.38 | 6.10 | 335,180 |
| Jan 10 2025 | 6.24 | -0.14 | -2.19% | 6.3012 | 6.3799 | 6.21 | 238,623 |
| Jan 08 2025 | 6.38 | 0.08 | 1.27% | 6.3495 | 6.50 | 6.25 | 206,159 |
| Jan 07 2025 | 6.30 | 0.31 | 5.18% | 6.098 | 6.36 | 6.02 | 372,399 |
| Jan 06 2025 | 5.99 | 0.25 | 4.36% | 5.98 | 6.13 | 5.895 | 871,719 |
| Jan 03 2025 | 5.74 | -1.83 | -24.17% | 6.79 | 6.80 | 5.675 | 1,929,621 |
| Jan 02 2025 | 7.57 | -0.05 | -0.66% | 7.61 | 7.76 | 7.53 | 227,182 |
| Dec 31 2024 | 7.62 | 0.33 | 4.53% | 7.37 | 7.68 | 7.35 | 223,738 |
| Dec 30 2024 | 7.29 | -0.13 | -1.75% | 7.49 | 7.49 | 7.24 | 159,295 |
| Dec 27 2024 | 7.42 | -0.02 | -0.27% | 7.47 | 7.5284 | 7.41 | 95,935 |
| Dec 26 2024 | 7.44 | -0.03 | -0.40% | 7.47 | 7.4891 | 7.4114 | 74,848 |
| Dec 24 2024 | 7.47 | 0.07 | 0.97% | 7.41 | 7.49 | 7.40 | 88,236 |
| Dec 23 2024 | 7.3985 | -0.03 | -0.42% | 7.43 | 7.53 | 7.37 | 111,541 |
| Dec 20 2024 | 7.43 | 0.08 | 1.09% | 7.40 | 7.66 | 7.3513 | 376,554 |
| Dec 19 2024 | 7.35 | 0.04 | 0.55% | 7.31 | 7.4182 | 7.16 | 277,749 |
| Dec 18 2024 | 7.31 | -0.05 | -0.68% | 7.4382 | 7.4399 | 7.27 | 140,405 |
| Dec 17 2024 | 7.36 | -0.10 | -1.34% | 7.40 | 7.45 | 7.30 | 200,683 |
| Dec 16 2024 | 7.46 | 0.06 | 0.81% | 7.46 | 7.5465 | 7.41 | 113,886 |
| Dec 13 2024 | 7.40 | -0.31 | -4.02% | 7.7285 | 7.7285 | 7.40 | 317,124 |
| Dec 12 2024 | 7.71 | -0.09 | -1.15% | 7.769 | 7.82 | 7.66 | 208,518 |
| Dec 11 2024 | 7.80 | -0.01 | -0.13% | 7.88 | 7.97 | 7.79 | 122,786 |
| Dec 10 2024 | 7.81 | -0.16 | -2.01% | 7.96 | 7.96 | 7.74 | 189,607 |
| Dec 09 2024 | 7.97 | -0.08 | -0.99% | 8.04 | 8.055 | 7.97 | 98,927 |
| Dec 06 2024 | 8.05 | -0.01 | -0.12% | 8.0065 | 8.09 | 8.00 | 81,387 |
| Dec 05 2024 | 8.06 | 0.11 | 1.38% | 7.96 | 8.06 | 7.93 | 116,641 |
