We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.50 | 14.00 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.00 | 11.50 | 13.25 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.50 | 9.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.00 | 6.50 | 5.18 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 1.45 | 2.50 | 2.80 | 1.975 | 0.00 | 0.00 % | 0 | 3,102 | - |
15.00 | 0.10 | 0.60 | 0.05 | 0.35 | -0.85 | -94.44 % | 60 | 422 | 7/08/2024 |
17.50 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 559 | - |
20.00 | 0.10 | 0.35 | 0.30 | 0.225 | 0.20 | 200.00 % | 1 | 830 | 7/08/2024 |
22.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 98 | - |
25.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 29 | - |
30.00 | 0.20 | 1.75 | 0.20 | 0.975 | 0.00 | 0.00 % | 0 | 349 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 100 | - |
12.50 | 0.10 | 1.50 | 0.10 | 0.80 | -0.07 | -41.18 % | 4 | 62 | 7/08/2024 |
15.00 | 1.00 | 2.70 | 1.50 | 1.85 | 0.00 | 0.00 % | 0 | 523 | - |
17.50 | 2.90 | 4.40 | 3.40 | 3.65 | 0.00 | 0.00 % | 0 | 384 | - |
20.00 | 3.60 | 6.80 | 4.30 | 5.20 | 0.00 | 0.00 % | 0 | 9 | - |
22.50 | 6.00 | 10.50 | 5.57 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.50 | 13.00 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.50 | 18.00 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions