ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Redwire Corporation

Redwire Corporation (RDW)

13.89
0.00
(0.00%)
Closed December 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473800013.891.199.3712.2514.1511.98041133556
173465160012.70.231.8412.7813.4512.5633865
173456520012.47-1.18-8.6413.7414.0912.271143070
173447880013.650.030.2213.1113.788912.6843309
173439240013.621.5913.2212.4113.6412.031022287
173413320012.030.484.1611.6112.084911.55411620
173404680011.55-0.12-1.0311.5212.211.51405654
173396040011.67-0.17-1.4412.112.411.28851276
173387400011.84-0.39-3.1912.2312.9511.73649403
173378760012.23-1.84-13.0814.3414.399912.21363609
173352840014.070.775.7913.5214.313.11775373
173344200013.30.120.9113.1813.832512.66562867
173335560013.180.060.4613.2713.3512.6520455
173326920013.12-0.15-1.1313.0813.512.6880701
173318280013.27-0.69-4.9414.915.2513.21162194
173291784013.960.473.4813.8814.913.7993947188
173275080013.49-0.29-2.101414.2512.84772895
173266440013.780.010.0713.8514.413.51208568
173257800013.770.64.5614.1714.2413.21431062596
173231880013.171.4912.7612.3313.74121190157
173223240011.680.665.9911.1811.81510.61505513
173214600011.02-0.62-5.3311.6811.8910.87635080
173205960011.640.837.6810.6911.7210.51822828
173197320010.810.424.0410.6211.3510.42718061
173171400010.390.141.3710.1410.589.58668474
173162760010.25-0.02-0.1910.5110.7710.17775424
173154120010.270.212.0910.4510.859.991171515
173145480010.06-0.32-3.0810.2510.419.69787595
173136840010.381.3615.089.410.59.351538070
17311092009.020.515.998.749.18.45490035
17310228008.51-0.07-0.827.778.967.47887909
17309364008.580.587.258.498.678.05662167
173085000080.354.587.88.077.7014254409
17307636007.65-0.11-1.427.7587.6399333500
17305008007.760.070.917.778.1157.7478968
17304144007.69-0.21-2.66887.5403219
17303280007.9-0.43-5.168.338.597.88565321
17302416008.33-0.86-9.368.828.978.32640992
17301552009.190.66.988.659.2658.52457214
17298960008.59-0.24-2.728.99.0458.55319086
17298096008.830.060.688.86999999.278.71346577
17297232008.77-0.13-1.4699.368.592453054
17296368008.9-0.2-2.209.099.38.78355331
17295504009.10.586.818.559.218.5399999593458
17292912008.520.040.478.558.7188.27402013
17292048008.480.091.078.488.948.41507439
17291184008.390.638.127.928.457.86679237
17290320007.76-0.12-1.527.857.997.48296614
17289456007.880.131.688.158.357.73376259
17286864007.750.222.927.528.077.4791253345
17286000007.53-0.02-0.267.57.617.21175444
17285136007.55-0.01-0.137.577.87.12259358
17284272007.56-0.13-1.697.748.247.4292586314
17283408007.690.456.227.37.77.24689938
17280816007.240.568.386.977.356.75407156
17279952006.68-0.12-1.766.867.07926.63225657
17279088006.80.396.086.427.116.3884320334
17278224006.41-0.46-6.706.96.96.39271661
17277360006.87-0.27-3.787.117.23076.83199336
17274768007.140.223.187.017.356.931403047
17273904006.92-0.03-0.437.067.146.7501223164
17273040006.950.568.766.417.066.3164999379458
17272176006.39-0.11-1.696.516.5356.32132071
17271312006.5-0.13-1.966.686.686.41153361

Your Recent History

Delayed Upgrade Clock