We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 7.50 | 7.90 | 7.30 | 7.70 | 0.00 | 0.00 % | 0 | 84 | - |
4.50 | 7.00 | 7.40 | 4.40 | 7.20 | 0.00 | 0.00 % | 0 | 25 | - |
5.00 | 5.40 | 8.00 | 6.60 | 6.70 | 0.60 | 10.00 % | 3 | 227 | 11/21/2024 |
5.50 | 5.30 | 6.30 | 2.20 | 5.80 | 0.00 | 0.00 % | 0 | 18 | - |
6.00 | 5.50 | 5.80 | 4.40 | 5.65 | 0.00 | 0.00 % | 0 | 27 | - |
7.00 | 4.60 | 4.90 | 4.60 | 4.75 | 0.00 | 0.00 % | 0 | 105 | - |
8.00 | 3.60 | 3.90 | 3.30 | 3.75 | 0.10 | 3.13 % | 1 | 223 | 11/21/2024 |
9.00 | 2.00 | 3.70 | 2.80 | 2.85 | 0.10 | 3.70 % | 3 | 160 | 11/21/2024 |
10.00 | 1.90 | 2.05 | 2.00 | 1.975 | 0.45 | 29.03 % | 274 | 1,061 | 11/21/2024 |
11.00 | 1.25 | 2.55 | 1.31 | 1.90 | 0.36 | 37.89 % | 47 | 1,821 | 11/21/2024 |
12.00 | 0.80 | 0.95 | 0.85 | 0.875 | 0.30 | 54.55 % | 98 | 288 | 11/21/2024 |
13.00 | 0.50 | 0.60 | 0.58 | 0.55 | 0.22 | 61.11 % | 27 | 576 | 11/21/2024 |
14.00 | 0.25 | 0.45 | 0.37 | 0.35 | 0.07 | 23.33 % | 12 | 102 | 11/21/2024 |
15.00 | 0.15 | 0.30 | 0.30 | 0.225 | 0.05 | 20.00 % | 27 | 362 | 11/21/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 157 | - |
4.50 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 18 | - |
5.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 10 | - |
6.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 106 | - |
7.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 186 | - |
8.00 | 0.05 | 1.00 | 0.09 | 0.525 | 0.00 | 0.00 % | 0 | 99 | - |
9.00 | 0.10 | 0.45 | 0.11 | 0.275 | -0.11 | -50.00 % | 5 | 63 | 11/21/2024 |
10.00 | 0.20 | 0.90 | 0.53 | 0.55 | 0.00 | 0.00 % | 0 | 105 | - |
11.00 | 0.60 | 0.80 | 0.75 | 0.70 | -0.25 | -25.00 % | 19 | 104 | 11/21/2024 |
12.00 | 1.10 | 1.30 | 1.15 | 1.20 | -0.23 | -16.67 % | 2 | 3 | 11/21/2024 |
13.00 | 1.75 | 2.00 | 1.81 | 1.875 | -1.09 | -37.59 % | 2 | 0 | 11/21/2024 |
14.00 | 2.55 | 2.80 | 3.80 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.40 | 3.80 | 2.95 | 3.60 | 0.00 | 0.00 % | 2 | 0 | 11/21/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions