![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 4.40 | 7.10 | 2.79 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.90 | 6.60 | 3.01 | 5.25 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 3.30 | 6.20 | 1.60 | 4.75 | 0.00 | 0.00 % | 0 | 5 | - |
3.00 | 3.90 | 4.10 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 36 | - |
3.50 | 2.30 | 5.20 | 3.84 | 3.75 | 0.00 | 0.00 % | 0 | 54 | - |
4.00 | 1.85 | 4.70 | 3.40 | 3.275 | 0.00 | 0.00 % | 0 | 15 | - |
4.50 | 2.40 | 2.65 | 2.45 | 2.525 | 0.00 | 0.00 % | 0 | 31 | - |
5.00 | 0.80 | 3.80 | 2.15 | 2.30 | 0.00 | 0.00 % | 0 | 108 | - |
5.50 | 1.45 | 3.20 | 0.85 | 2.325 | 0.00 | 0.00 % | 0 | 98 | - |
6.00 | 1.00 | 1.50 | 1.10 | 1.25 | 0.05 | 4.76 % | 5 | 89 | 14:34:40 |
7.00 | 0.50 | 0.70 | 0.53 | 0.60 | -0.17 | -24.29 % | 44 | 222 | 15:25:47 |
8.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.10 | -40.00 % | 1 | 448 | 14:57:58 |
9.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 384 | - |
10.00 | 0.07 | 1.10 | 0.07 | 0.585 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 5,823 | - |
2.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 227 | - |
3.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 170 | - |
3.50 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 23 | - |
4.00 | 0.70 | 0.05 | 0.70 | 0.375 | 0.00 | 0.00 % | 0 | 13 | - |
4.50 | 0.14 | 0.10 | 0.14 | 0.12 | 0.00 | 0.00 % | 0 | 32 | - |
5.00 | 0.20 | 1.75 | 0.20 | 0.975 | 0.00 | 0.00 % | 0 | 2 | - |
5.50 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 6 | - |
7.00 | 0.05 | 2.15 | 0.55 | 1.10 | 0.10 | 22.22 % | 1 | 22 | 12:25:33 |
8.00 | 0.10 | 2.90 | 1.10 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.90 | 3.70 | 1.75 | 2.30 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 1.90 | 4.80 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions