We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -6.62251655629 | 15.1 | 15.19 | 14.01 | 784192 | 14.45172272 | CS |
| 4 | -65.9 | -82.375 | 80 | 80 | 14.01 | 378763 | 27.89354079 | CS |
| 12 | -67.85 | -82.7943868212 | 81.95 | 83.835 | 14.01 | 234582 | 51.35389164 | CS |
| 26 | -54.25 | -79.37088515 | 68.35 | 84.46 | 14.01 | 244985 | 64.89520812 | CS |
| 52 | -52.78 | -78.9174641148 | 66.88 | 84.46 | 14.01 | 233586 | 67.8963676 | CS |
| 156 | -48.89 | -77.6154945229 | 62.99 | 84.46 | 14.01 | 222367 | 61.61564235 | CS |
| 260 | -24.39 | -63.3671083398 | 38.49 | 84.46 | 14.01 | 202550 | 60.23186887 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731973200 | 14.1 | -0.07 | -0.49 | 14.1 | 14.18 | 13.97 | 1882009 |
| 1731714000 | 14.17 | -0.07 | -0.49 | 14.18 | 14.235 | 14.01 | 961220 |
| 1731627600 | 14.24 | -0.32 | -2.20 | 14.47 | 14.5 | 14.18 | 1153985 |
| 1731541200 | 14.56 | -0.21 | -1.42 | 14.72 | 14.72 | 14.505 | 709252 |
| 1731454800 | 14.77 | -0.23 | -1.53 | 14.9 | 14.95 | 14.7 | 708097 |
| 1731368400 | 15 | -0.11 | -0.73 | 15.1 | 15.19 | 15 | 388408 |
| 1731109200 | 15.11 | 0.02 | 0.13 | 14.99 | 15.165 | 14.99 | 483132 |
| 1731022800 | 15.09 | -0.11 | -0.72 | 15.2 | 15.28 | 15 | 516755 |
| 1730936400 | 15.2 | 0.59 | 4.04 | 15.3 | 15.405 | 15.14 | 534203 |
| 1730850000 | 14.61 | -59.38 | -80.25 | 15.49 | 15.49 | 14.52 | 493403 |
| 1730763600 | 73.99 | -0.28 | -0.38 | 74.88 | 74.88 | 73.9 | 139294 |
| 1730500800 | 74.27 | 0.37 | 0.50 | 74.45 | 74.55 | 73.94 | 96746 |
| 1730414400 | 73.9 | -0.26 | -0.35 | 74.16 | 74.84 | 73.42 | 177215 |
| 1730328000 | 74.16 | -0.99 | -1.32 | 74 | 75.15 | 73.74 | 188888 |
| 1730241600 | 75.15 | -3.29 | -4.19 | 76.01 | 76.5 | 75 | 143584 |
| 1730155200 | 78.44 | 2.06 | 2.70 | 77.22 | 78.44 | 77.22 | 181338 |
| 1729896000 | 76.38 | -1.14 | -1.47 | 77.52 | 77.56 | 76.3 | 149238 |
| 1729809600 | 77.52 | -0.56 | -0.72 | 78.27 | 78.27 | 77.4 | 148586 |
| 1729723200 | 78.08 | -1.56 | -1.96 | 78.95 | 79.16 | 77.441 | 129121 |
| 1729636800 | 79.64 | 0.9 | 1.14 | 78.14 | 79.69 | 78.14 | 133859 |
| 1729550400 | 78.74 | -0.93 | -1.17 | 80 | 80 | 78.4 | 138938 |
| 1729291200 | 79.67 | -0.13 | -0.16 | 79.96 | 79.96 | 79.31 | 145370 |
| 1729204800 | 79.8 | 0.6 | 0.76 | 79.24 | 79.81 | 78.9 | 160494 |
| 1729118400 | 79.2 | 0.12 | 0.15 | 79.73 | 79.73 | 79.05 | 161940 |
| 1729032000 | 79.08 | 0.25 | 0.32 | 78.83 | 79.63 | 78.57 | 327561 |
| 1728945600 | 78.83 | 0.58 | 0.74 | 78.87 | 79.21 | 78.49 | 183879 |
| 1728686400 | 78.25 | 0.99 | 1.28 | 77.8 | 78.77 | 77.8 | 162667 |
| 1728600000 | 77.26 | -1.5 | -1.90 | 77.88 | 77.88 | 76.855 | 204393 |
| 1728513600 | 78.76 | 0.01 | 0.01 | 78.43 | 79.125 | 78.43 | 184877 |
| 1728427200 | 78.75 | 1.09 | 1.40 | 78.68 | 79 | 78.38 | 162847 |
| 1728340800 | 77.66 | -0.61 | -0.78 | 78.05 | 78.41 | 77.21 | 109689 |
| 1728081600 | 78.27 | -1.3 | -1.63 | 79 | 79.365 | 78.2 | 135017 |
| 1727995200 | 79.57 | 0.28 | 0.35 | 79.4 | 79.81 | 79.31 | 161331 |
| 1727908800 | 79.29 | -0.36 | -0.45 | 79.53 | 79.7 | 79.12 | 143171 |
| 1727822400 | 79.65 | 0.2 | 0.25 | 79.06 | 79.7785 | 78.71 | 167493 |
| 1727736000 | 79.45 | -0.22 | -0.28 | 79.73 | 80.96 | 79.17 | 194461 |
| 1727476800 | 79.67 | -0.26 | -0.33 | 79.85 | 80.59 | 79.6 | 125875 |
| 1727390400 | 79.93 | 0.42 | 0.53 | 80.17 | 80.34 | 79.5 | 97351 |
| 1727304000 | 79.51 | 0.03 | 0.04 | 79.67 | 80.132 | 79.39 | 99549 |
| 1727217600 | 79.48 | 0.12 | 0.15 | 79.19 | 80.36 | 78.67 | 187318 |
| 1727131200 | 79.36 | 0.82 | 1.04 | 80.42 | 80.42 | 79.31 | 63279 |
| 1726872000 | 78.54 | 0.19 | 0.24 | 78.46 | 78.6 | 77.957 | 206343 |
| 1726785600 | 78.35 | -0.44 | -0.56 | 78.93 | 78.93 | 78.1 | 118505 |
| 1726699200 | 78.79 | -0.74 | -0.93 | 78.85 | 79.39 | 78.58 | 87927 |
| 1726612800 | 79.53 | -0.15 | -0.19 | 80.29 | 80.29 | 79.325 | 102833 |
| 1726526400 | 79.68 | -0.69 | -0.86 | 80.4 | 80.4 | 79.44 | 101068 |
| 1726267200 | 80.37 | 0.12 | 0.15 | 80 | 80.68 | 79.97 | 209764 |
| 1726180800 | 80.25 | 0.99 | 1.25 | 79.35 | 80.37 | 79.23 | 212750 |
| 1726094400 | 79.26 | 0.37 | 0.47 | 79.17 | 79.41 | 78.59 | 116929 |
| 1726008000 | 78.89 | -0.72 | -0.90 | 79.86 | 79.86 | 78.81 | 181134 |
| 1725921600 | 79.61 | 0.41 | 0.52 | 79.66 | 80.25 | 79.3 | 212953 |
| 1725662400 | 79.2 | -0.44 | -0.55 | 79.88 | 80.4 | 79.17 | 229978 |
| 1725576000 | 79.64 | -2.09 | -2.56 | 80.59 | 80.59 | 79.51 | 225771 |
| 1725489600 | 81.73 | 0.63 | 0.78 | 81.2 | 81.94 | 81.2 | 273011 |
| 1725403200 | 81.1 | -2.37 | -2.84 | 81.9 | 82.07 | 80.68 | 150897 |
| 1725057600 | 83.47 | 1.2 | 1.46 | 83.52 | 83.555 | 82.97 | 169945 |
| 1724971200 | 82.27 | -0.95 | -1.14 | 83.1 | 83.22 | 82.24 | 96365 |
| 1724884800 | 83.22 | 0.73 | 0.88 | 82.49 | 83.835 | 82.49 | 126486 |
| 1724798400 | 82.49 | 0.09 | 0.11 | 82.28 | 82.83 | 82.27 | 164658 |
| 1724712000 | 82.4 | 0.24 | 0.29 | 81.95 | 82.76 | 81.88 | 99217 |
| 1724452800 | 82.16 | -0.45 | -0.54 | 83.01 | 83.01 | 82 | 276112 |
| 1724366400 | 82.61 | -1.6 | -1.90 | 83.72 | 83.72 | 82.325 | 115861 |
| 1724280000 | 84.21 | 1.03 | 1.24 | 84.1 | 84.23 | 83.53 | 172877 |
| 1724193600 | 83.18 | 0.41 | 0.50 | 82.75 | 83.5 | 82.6 | 144951 |
| 1724107200 | 82.77 | 1 | 1.22 | 82.11 | 82.97 | 82.11 | 150980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
