Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Dr Reddys Laboratories Ltd (RDY)
Dr Reddys Laboratories Ltd (RDY) Historical

RDY Dr Reddys Laboratories Ltd

14.01

-0.14 (-0.99%)

Jan 24 2025 - Closed

Delayed by 15 minutes

RDY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	14.01	-1.08	-7.16%	13.93	14.20	13.91	1,773,227
Jan 23 2025	15.09	0.00	0.00%	15.09	15.09	15.09	0
Jan 22 2025	15.09	0.29	1.96%	14.79	15.095	14.78	3,440,810
Jan 21 2025	14.80	-0.10	-0.67%	14.77	14.865	14.72	2,514,302
Jan 17 2025	14.90	0.07	0.47%	14.90	14.935	14.81	2,028,244
Jan 16 2025	14.83	-0.49	-3.20%	14.90	14.93	14.74	2,912,378
Jan 15 2025	15.32	0.06	0.39%	15.28	15.33	15.175	2,361,510
Jan 14 2025	15.26	-0.05	-0.33%	15.31	15.35	15.155	1,923,968
Jan 13 2025	15.31	-0.11	-0.71%	15.21	15.335	15.08	2,397,238
Jan 10 2025	15.42	-0.39	-2.47%	15.60	15.77	15.37	3,905,414
Jan 08 2025	15.81	0.14	0.89%	15.73	15.82	15.63	1,252,414
Jan 07 2025	15.67	0.25	1.62%	15.51	15.84	15.47	2,114,593
Jan 06 2025	15.42	-0.02	-0.13%	15.46	15.555	15.41	2,410,201
Jan 03 2025	15.44	-0.23	-1.47%	15.48	15.53	15.42	1,599,025
Jan 02 2025	15.67	-0.12	-0.76%	15.74	15.81	15.64	1,443,385
Dec 31 2024	15.79	0.08	0.51%	15.90	15.95	15.735	2,183,644
Dec 30 2024	15.71	-0.15	-0.95%	15.85	15.86	15.67	821,603
Dec 27 2024	15.86	0.29	1.86%	15.91	16.04	15.81	1,460,685
Dec 26 2024	15.57	-0.10	-0.64%	15.55	15.69	15.545	1,400,923
Dec 24 2024	15.67	0.18	1.16%	15.55	15.685	15.52	1,327,107
Dec 23 2024	15.49	0.12	0.78%	15.45	15.51	15.38	1,047,564
Dec 20 2024	15.37	0.25	1.65%	15.46	15.545	15.35	2,252,043
Dec 19 2024	15.12	0.57	3.92%	15.17	15.33	15.06	1,848,520
Dec 18 2024	14.55	0.07	0.48%	14.74	14.88	14.525	1,608,271
Dec 17 2024	14.48	-0.21	-1.43%	14.60	14.60	14.45	1,604,395
Dec 16 2024	14.69	0.23	1.59%	14.61	14.845	14.60	1,541,347
Dec 13 2024	14.46	0.06	0.42%	14.50	14.575	14.44	1,464,535
Dec 12 2024	14.40	-0.06	-0.41%	14.48	14.53	14.40	1,715,260
Dec 11 2024	14.46	0.14	0.98%	14.50	14.55	14.385	1,692,339
Dec 10 2024	14.32	-0.15	-1.04%	14.40	14.40	14.29	1,147,292
Dec 09 2024	14.47	-0.10	-0.69%	14.56	14.73	14.47	1,370,287
Dec 06 2024	14.57	0.10	0.69%	14.585	14.59	14.42	1,021,241
Dec 05 2024	14.47	0.27	1.90%	14.54	14.568	14.40	1,303,607
Dec 04 2024	14.20	-0.10	-0.70%	14.26	14.28	14.15	1,972,720
Dec 03 2024	14.30	0.00	0.00%	14.25	14.33	14.16	1,387,131
Dec 02 2024	14.30	0.16	1.13%	14.32	14.35	14.21	1,640,518
Nov 29 2024	14.14	0.06	0.43%	14.10	14.21	14.10	565,482
Nov 27 2024	14.08	-0.06	-0.42%	14.06	14.14	13.96	2,124,957
Nov 26 2024	14.14	-0.18	-1.26%	14.32	14.35	14.05	2,485,921
Nov 25 2024	14.32	0.12	0.85%	14.20	14.42	14.20	1,667,609
Nov 22 2024	14.20	0.21	1.50%	14.24	14.2969	14.12	1,511,964
Nov 21 2024	13.99	-0.31	-2.17%	14.05	14.25	13.925	1,590,982
Nov 20 2024	14.30	-0.05	-0.35%	14.38	14.40	14.24	1,060,313
Nov 19 2024	14.35	0.25	1.77%	14.12	14.35	14.10	1,148,587
Nov 18 2024	14.10	-0.07	-0.49%	14.10	14.18	13.97	1,882,009
Nov 15 2024	14.17	-0.07	-0.49%	14.18	14.235	14.01	961,220
Nov 14 2024	14.24	-0.32	-2.20%	14.47	14.50	14.18	1,153,985
Nov 13 2024	14.56	-0.21	-1.42%	14.72	14.72	14.505	709,252
Nov 12 2024	14.77	-0.23	-1.53%	14.90	14.95	14.70	708,097
Nov 11 2024	15.00	-0.11	-0.73%	15.10	15.19	15.00	388,408
Nov 08 2024	15.11	0.02	0.13%	14.99	15.165	14.99	483,132
Nov 07 2024	15.09	-0.11	-0.72%	15.20	15.28	15.00	516,755
Nov 06 2024	15.20	0.59	4.04%	15.30	15.405	15.14	534,203
Nov 05 2024	14.61	-0.19	-1.27%	15.49	15.49	14.52	493,403
Nov 04 2024	14.798	-0.06	-0.38%	14.976	14.976	14.78	696,470
Nov 01 2024	14.854	0.07	0.50%	14.89	14.91	14.788	483,730
Oct 31 2024	14.78	-0.05	-0.35%	14.832	14.968	14.684	886,075
Oct 30 2024	14.832	-0.20	-1.32%	14.80	15.03	14.748	944,440
Oct 29 2024	15.03	-0.66	-4.19%	15.202	15.30	15.00	717,920
Oct 28 2024	15.688	0.41	2.70%	15.444	15.688	15.444	906,690

Dr Reddys Laboratories

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions